ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Resmed Inc

Resmed Inc (RMD)

36.06
2.77
(8.32%)
Closed 27 April 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
36.06
Bid
36.00
Offer
36.20
Volume
3,974,199
35.00 Day's Range 36.47
27.13 52 Week Range 41.616
Previous Close
33.29
Open
35.00
Last Trade
234500
@
36.08
Last Trade Time
Average Volume (3m)
1,414,984
Financial Volume
-
VWAP
-

RMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.367.0029673590533.736.4732.73126738533.1078104DE
40.842.3850085178935.2236.4732.04173690834.13951144DE
12-3.79-9.5106649937339.8541.61632.04141498435.84099142DE
260.170.47366954583435.8941.61632.04114855836.58747975DE
528.2329.572403880727.8341.61627.13145845234.0453205DE
1564.5614.476190476231.541.61620.53167023929.98086458DE
26010.6742.024419062625.3941.61620.53145709329.91027948DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 36.06
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 27.13 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
senor_c senor_c 2 minutes ago
That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.
TGLO
lekavejj571 lekavejj571 2 minutes ago
You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg
AHRO
BDEZ BDEZ 3 minutes ago
Not enough....Adam Schiff....yet?
Value_Investor Value_Investor 3 minutes ago
You're 100% the BIGGEST LIER in the world! Why don't you check out the official financial report below from the company?

WARNING To All! -$10,898,009 or -$11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value from the latest financial report below and only Mere $585 Total Cash
ALST VTXB
Monksdream Monksdream 3 minutes ago
BTAI, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zpry[IMG_6271.gif
BTAI
JTORENCE JTORENCE 4 minutes ago
Put the SOB on ignore as I did today ending his income from his basher boss. Very simple, unless you guys would rather banter with him all day.
NWBO
cjstocksup cjstocksup 4 minutes ago
He just arrested a sitting Judge. These cases take time, but they are moving fast on what they can. Read Dan Bongino's posts and follow him. We cannot expect in 100 days for us to get it done! Look at the mainstream media, that is almost all everyone sees and the coverage of these 2 bad Judge's bein
sonofgodzilla sonofgodzilla 4 minutes ago
Thanks trucker. As you can tell, I'm very excited. I have the utmost confidence in Joe and his team. No dilution, incredible low-micro float that's unheard of in the OTC and restricted shares that are locked for years.

This Superapp will be a "game-changer" and although we all wish fo
BBUZ
newflow newflow 5 minutes ago
It was WMILT Restated & Amended Liquidating Trust Agreements (RALTA), not 7th amended plan, and there were parties involved including Charles Edward Smith and Doreen Logan in the shoes of WMILT administrators. Original LTA was a public document when there were creditor claims and once those claims t
COOP
100lbStriper 100lbStriper 6 minutes ago
i dont know how this board got in my favorites, and i just read it today. thank you for putting it up.
Monksdream Monksdream 6 minutes ago
MBIO, new 52+week low
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yoixmIMG_6270.gif
MBIO
Dodger1 Dodger1 6 minutes ago
Just remember to the Moon and there are many Moons in the Universe Boons...This company is doing fine and in short order it will be
time and AABB will shine. The negative ones will be crying and all the Boons will be laughing as the stock starts flying. From electric cars to Man on
AABB
Value_Investor Value_Investor 7 minutes ago
VTXB is on GIANT FIRE today with 400M shares of Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading hi
ALST AURI BLDV
DKLN DKLN 7 minutes ago
I consider your regular posting of nonsense as pushing. The 2 years and running nonsense about there being glove sales when the "company" has reported zippo revenue during that time (14 consecutive quarters overall) is an example of your pushing material. How about that recent often repeated .44 to
MCIC
dinogreeves dinogreeves 7 minutes ago
Trump gave them everything they needed, if they can't get to the finish line and let all their permits be grandfathered in, then the issue is on the them, no one else. They also had their opportunity during Trumps first term, but they blamed Covid. Bottom line, either they have it don't have it.
TGLO
rapido3 rapido3 7 minutes ago
Why should 0.02 come - any reasonable Argument!
NIHK
JAB65 JAB65 8 minutes ago
Good point. That counter must be total BS, 47,000 today I really don't think so. Unless that's left over from Friday. Like many have said it really doesn't matter does it?
TGLO
Monksdream Monksdream 8 minutes ago
CRIS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yfcmiIMG_6269.gif
Oleblue Oleblue 8 minutes ago
Rigetti to Lead £3.5 Million Innovate UK’s Quantum Missions Pilot Competition to Advance Quantum Error Correction
National, Quantum Computing Business, Ukquantum
Matt Swayne April 22, 2025

Rigetti UK has been selected to lead a £3.5 million Innovate UK’s Quan
RGTI
NASDAQ2020 NASDAQ2020 8 minutes ago
Sorry your having to work another weekend.
Post Monday so you can make us GREEN again.

Imminent News will put a 💩 in the Shorts punch bowl.

ELTP
ELTP
Zardiw Zardiw 9 minutes ago
Why is $CANB a Great Buy?

1. They have 2 broad CBD/MJ patents that have been legally verified.
2. They just hired a major patent law firm (Fox Rothschild) to enforce/monetize them.
3. Every CBD and MJ manufacturer is going to have to give them licensing fees.
4.
CANB
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1915147683284595086
toddski toddski 9 minutes ago
That's just under 1% of the company, pretty good for not that much money all things said. You might make out with more than $100k in profits if you can hold tight over the next 1-2 years. Honestly I think it could be more but don't want to over estimate.
HLLKD
Monksdream Monksdream 10 minutes ago
OKYO under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tyjvgIMG_6268.gif
OKYO

Your Recent History

Delayed Upgrade Clock