Volume | 5,643,682 |
|
|||||
News | - | ||||||
Day High | 31.58 | Low High |
|||||
Day Low | 30.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.91 | 30.54 | 31.58 | 31.40 | 28.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25,964 | 5,643,682 | - | 20.53 - 36.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:23 | 155 | AUD 31.50 | AUD |
Resmed News
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.38 | 31.58 | 27.05 | 28.06 | 4,817,562 | 4.02 | 14.68% |
1 Month | 30.14 | 31.58 | 27.05 | 28.50 | 2,583,284 | 1.26 | 4.18% |
3 Months | 29.10 | 31.58 | 26.577 | 28.48 | 2,086,094 | 2.30 | 7.90% |
6 Months | 22.50 | 31.58 | 20.53 | 26.21 | 2,317,989 | 8.90 | 39.56% |
1 Year | 34.24 | 36.37 | 20.53 | 26.61 | 2,467,479 | -2.84 | -8.29% |
3 Years | 27.00 | 40.79 | 20.53 | 29.54 | 1,569,137 | 4.40 | 16.30% |
5 Years | 16.13 | 40.79 | 16.02 | 27.66 | 1,408,197 | 15.27 | 94.67% |