Peninsula Energy Quote - PEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Share Price

Peninsula Energy Ltd (PEN)

0.0985

0.0015

(1.55%)

Closed 13 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0985

Bid

0.098

Offer

0.10

Volume

20,491,164

0.098 Day's Range 0.105

0.069 52 Week Range 0.145

Market Cap

Previous Close

0.097

Open

0.099

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,159,430

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-10.10

Earnings Per Share (EPS)

-0.01

Revenue

11.87M

Net Profit

-12.41M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD0.10. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.069 to AUD 0.145.

Peninsula Energy currently has 1,257,050,004 shares in issue. The market capitalisation of Peninsula Energy is AUD121.93 million. Peninsula Energy has a price to earnings ratio (PE ratio) of -10.10.

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	0.510204081633	0.098	0.105	0.094	10542246	0.09746304	DE
4	0.0155	18.6746987952	0.083	0.105	0.078	14944199	0.09168638	DE
12	-0.0065	-6.19047619048	0.105	0.11	0.069	15159430	0.09060971	DE
26	-0.0265	-21.2	0.125	0.13	0.069	13669136	0.09850271	DE
52	-0.0265	-21.2	0.125	0.145	0.069	12900490	0.10610654	DE
156	-0.1165	-54.1860465116	0.215	0.31	0.069	7422123	0.13127391	DE
260	-0.0915	-48.1578947368	0.19	0.35	0.056	6248865	0.13320634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

ksquared

ksquared 3 minutes ago

I am in total agreement... The one thing I would like to see happen is to bring the ban list back to public view. @IH Geek [Dave] @IH Admin [Shelly]

gdog

gdog 3 minutes ago

hopefully soon, we need a win and a payofff so the dilution will stop

I got an 8# pork butt in the smoker @ 220 it should be done in another 7 hrs put in at 6 a.m. yummy

manibiotech

manibiotech 3 minutes ago

As usual , another lie

“In June and July 1982, Apple’s stock was trading before several stock splits occurred later in its history. Adjusting for all stock splits (including the 4-for-1 split in 2020, the 7-for-1 split in 2014, and others), the split-adjusted price of Apple shares dur

Bountiful_Harvest

Bountiful_Harvest 3 minutes ago

I believe you're right Neb. Spot on.

eagle8

eagle8 4 minutes ago

Thanks Captain, appreciated.

GLTU

BOREALIS

BOREALIS 5 minutes ago

Vice President Kamala Harris on Her Race to the Finish

By Nathan Heller
Photography by Annie Lei
October 11, 2024

https://assets.vogue.com/photos/670862a62cb6b9be73067657/master/w_1600,c_limit/Cover_KH_rev2.jpg

f politics is a game best pla

Roger1

Roger1 6 minutes ago

Still in process of getting it. Delay is on my end with my Dr. Should be resolved next month with new doc. I can tell you that Verona reached out to me almost immediately after my inquiry in August and have texted and emailed since. They have been very responsive. Very positive feelings about this c

mick

mick 9 minutes ago

pocket alarm
https://thesafealarm.com/info17-v25.php?aff=1561&sub=SafeAlarm&pub=64B5EC7154A63F3CEF04CFBCB814B21C&aux=SafeAlarm&xcode=~c~cvrx91aDgKN7u7epLQmry8vYJMus335mjPV1-A1JQnca6Vlu95aPkqq07Xgdn5aWDwISc8xcRWqyWouE3ypYQzQdoDCTlIKu0oPume4B6TcMO7FWiDsqXRzIxrQpE-_pqi_iHoK4r9LBjrp0cCJMNaNWGv3DF

mick

mick 9 minutes ago

pocket alarm
https://thesafealarm.com/info17-v25.php?aff=1561&sub=SafeAlarm&pub=64B5EC7154A63F3CEF04CFBCB814B21C&aux=SafeAlarm&xcode=~c~cvrx91aDgKN7u7epLQmry8vYJMus335mjPV1-A1JQnca6Vlu95aPkqq07Xgdn5aWDwISc8xcRWqyWouE3ypYQzQdoDCTlIKu0oPume4B6TcMO7FWiDsqXRzIxrQpE-_pqi_iHoK4r9LBjrp0cCJMNaNWGv3DF

NASDAQ2020

NASDAQ2020 9 minutes ago

$2 MILLION more if you kept till now. and 12 million if you kept till buyout.
a million will only last me 5-10 years due to massive inflation over last few years.

100lbStriper

100lbStriper 11 minutes ago

lol!!! yes, when i dont have a position in anything. i need a vacation..........

Gitzstv

Gitzstv 11 minutes ago

WOW DSGT SCAM HAS BEEN DELISTED FOR A LONG TIME LOL

dinogreeves

dinogreeves 11 minutes ago

https://stocktwits.com/BarrySeal/message/588741400

gdl

gdl 13 minutes ago

PUMP IT UP! A great week ahead. NOTHING in the news should derail this surge. P/E of 30, Shiller is at 37. The impedance is so great that all analysts and brokerage firms insist it just started. So how do you expand the P/E ratio from here? Easy just buy way above the actual profits as they mat

louieforpar

louieforpar 13 minutes ago

On the list below we have all come to see how he had adhered to that advice his entire life. Most notably numbers #1 & #7.

He’s the reincarnation of Roy Cohn.

https://www.google.com/url?q=https://www.linkedin.com/pulse/what-donald-trump-learned-from-roy-cohn-robert-zi

yielddude

yielddude 13 minutes ago

Bmrboy, re: Globex,

very interesting company, a lot to wrap my head around. It definitely looks undervalued, just not sure what catalyst will make it move it? Time, Ironwood, another buyout offer ....

Still just watching for now. In some ways similar, FTCO has a tight b

mick

mick 14 minutes ago

Trump Wants to Invoke 18th Century Law to Put an End to Illegal Migrant Crime Gangs in the US

https://truthpress.com/news/trump-wants-to-invoke-18th-century-law-to-put-an-end-to-illegal-migrant-crime-gangs-in-the-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign

mick

mick 14 minutes ago

Trump Wants to Invoke 18th Century Law to Put an End to Illegal Migrant Crime Gangs in the US

https://truthpress.com/news/trump-wants-to-invoke-18th-century-law-to-put-an-end-to-illegal-migrant-crime-gangs-in-the-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign

jour_trader

jour_trader 16 minutes ago

It’s smoke and mirrors. Appears to bring in billions, but drives up inflation while citizens bear that burden. Companies aren’t sucking up the margin loss they are passing it along to their customers.

mick

mick 16 minutes ago

trump very busy all week.

Twilson

Twilson 16 minutes ago

It is I had to drive 75 miles on the 29th to find gas none of the stations had power to pump gas. No card machines worked for several days people were getting desperate never seen anything like it. when some places did get power it was cash only because internet was still down so card machines still

al44

al44 16 minutes ago

Spelling 101-

https://media.gettr.com/group7/getter/2024/10/12/08/44997f37-ff80-cad0-9bbd-9fb56e90d2cc/2305266f53f0af1e3a1cd045cc27df70_768x0.jpg

zab

zab 17 minutes ago

Trump and misinformation is what they do best, keep posting lies, and keep America fighting against itself.

Peninsula Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions