Peninsula Energy Quote - PEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Share Price

Peninsula Energy Ltd (PEN)

0.064

-0.0185

( -22.42% )

Updated: 13:31:32

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.064

Bid

0.063

Offer

0.064

Volume

87,292,268

0.062 Day's Range 0.076

0.062 52 Week Range 0.145

Market Cap

Previous Close

0.0825

Open

0.076

Last Trade

Last Trade Time

14:04:54

Financial Volume

-

VWAP

-

Average Volume (3m)

13,155,639

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-6.06

Earnings Per Share (EPS)

-0.01

Revenue

11.87M

Net Profit

-12.41M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD0.08. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.062 to AUD 0.145.

Peninsula Energy currently has 1,257,050,004 shares in issue. The market capitalisation of Peninsula Energy is AUD103.71 million. Peninsula Energy has a price to earnings ratio (PE ratio) of -6.06.

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-28.8888888889	0.09	0.09	0.062	7873604	0.08600242	DE
4	-0.041	-39.0476190476	0.105	0.11	0.062	11912639	0.09519352	DE
12	-0.021	-24.7058823529	0.085	0.11	0.062	13155639	0.09018562	DE
26	-0.051	-44.347826087	0.115	0.1225	0.062	13767273	0.09663344	DE
52	-0.051	-44.347826087	0.115	0.145	0.062	13594651	0.10475911	DE
156	-0.226	-77.9310344828	0.29	0.29	0.062	7618179	0.12566206	DE
260	-0.126	-66.3157894737	0.19	0.35	0.056	6470753	0.13179574	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.051 (155.00%)	55.48M
FAUFirst AU Limited	AUD 0.002 (100.00%)	1.67M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
CLECyclone Metals Limited	AUD 0.032 (68.42%)	24.54M
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	5.41M
PIMOPinnacle Minerals Ltd	AUD 0.008 (-33.33%)	75k
SISSimble Solutions Limited	AUD 0.003 (-25.00%)	8.71M
ATCOCAltech Batteries Ltd	AUD 0.015 (-25.00%)	982k
OBMOra Banda Mining Limited	AUD 0.7075 (-6.29%)	113.45M
PENPeninsula Energy Ltd	AUD 0.064 (-22.42%)	86.87M
NVQNoviqTech Limited	AUD 0.051 (155.00%)	55.48M
OVTOvanti Ltd	AUD 0.029 (3.57%)	53.95M
88E88 Energy Limited	AUD 0.002 (0.00%)	34.04M

TightCoil

TightCoil 5 minutes ago

Let's talk about the Freddie Mac Lamberth 8-0 Jury Verdict
Tell me again how much we're supposed to get, please?
How much per share?

newmedman

newmedman 5 minutes ago

You didn't give your own post enough yet. If you try it 20 more times it could change the outcome.

B402

B402 5 minutes ago

I can believe you're weirded out to that depth, simps always are in one way or the other......

Janice though......

SilverKidd

SilverKidd 6 minutes ago

It looks like the 10-Q is out.

littlejohn

littlejohn 6 minutes ago

They will want to break 20 put, 22,

and 23 put buyers for Thursday on Friday...

That would need price above 22...

About 3 million bet on each of 21 and

22 put on Thursday...

Massive bets on below 20 puts for Friday

frrol

frrol 7 minutes ago

2-73 isn't an "mRNA approach". The company has just used mRNA biomarker analysis to help confirm S1 agonism and expression.

arizona1

arizona1 8 minutes ago

It's just a side gig. Probably not 80 hours but they're incels and have no social life.

Acme Investments

Acme Investments 8 minutes ago

Jake are you taking a page out of Bankman Freid's playbook?? What's the overseas thing about?? Is this for tax purposes or is the process illegal in the US??

Yolo

Yolo 9 minutes ago

They haven't revised any reports earlier than that, so it isn't clear when or where he acquired those extra 15M shares.

I guess it's a good thing, as I've been complaining for years that Sharp doesn't accurately report his ownership of shares (never filed a Form 4 or anything). But it

The Dark KnaDDir

The Dark KnaDDir 9 minutes ago

More of a chance Jay gets deported to Iran than Merck even sniffing this steaming pile of dung, which by the way, since you are speaking of patents, lost its foundational patents.

willpellel

willpellel 10 minutes ago

And sometimes, people are wrong!!!!

dukeb

dukeb 10 minutes ago

And it was not only entirely predictable, if was totally expected.

It really is depressing.

GrandAdmiralThrawn

GrandAdmiralThrawn 10 minutes ago

Here is a list of SPAC plays that are currently in motion to find companies to fill them:

No. Symbol Company Name Stock Price % Change IPO Date
Market Cap
1 MTAL Metals Acquisition Limited 12.06 -3.29% Jul 29, 2021 994.21M
2 AACT Ares Acquisition Corporation II 1

JJ8

JJ8 10 minutes ago

Right you are.

Treasury is for taking money.

It's mission is to collect.

Never to distribute.

Purpose and goal is to take to keep America strong!

conix

conix 11 minutes ago

How the hell did this happen?

nypost.com/wp-content/uploads/sites/2/2024/11/trump-whale-scored-85-million-93570036_67fc28.jpg?quality=75&strip=all

Virginia went blue again?

Sheesh.

janice shell

janice shell 11 minutes ago

I suppose that's a legitimate point.

tdbowieknife

tdbowieknife 12 minutes ago

And NO... Read the PR's....

https://www.otcmarkets.com/stock/GRLT/news/The-Pretzel-Haus-GRLT-updates-mid-month-March-results?id=348210

https://www.otcmarkets.com/stock/GRLT/news

..

Buyer Beware
Pump and dump

janice shell

janice shell 12 minutes ago

Exactly. It really is depressing.

dukeb

dukeb 12 minutes ago

To me it would be maddening. There is a laundry list of things TFG did that are either criminal or civilly wrong and he hasn't faced consequences for any one of them. Why would knowing that he's even a bigger scumbag than we already know be satisfying?

But it might be satisfying.

kund

kund 13 minutes ago

Another toilet paper by Misleading. Instead of filing so many unnecessary patents, he should have focused his efforts on bringing this drug to market by conducting properly sized trials and reporting the data in a timely manner. Misleading might be suited for working in a lab or university, but he

rich2

rich2 13 minutes ago

there you go again "never wrong" I disagree
LBSR is one I made tremendous profit on. If I had had listened to you, I would have lost a lot.
The song, you got to know how, to hold em, know when to fold em etc. is really applicable to mining stocks especially on the OTC,I retired before

fuagf

fuagf 13 minutes ago

Why suggest i am trying to discredit the guy, when all i am doing is sharing views of
people who know better than either you or i as to his qualification to head HHS. E.g.

Earlier this month, he said on social media that the Trump administration would advise all U.S. water sy

jepjr

jepjr 14 minutes ago

Great Quarterly Report! Some highlights...
For Nine months ended September 30, 2024...
Gross profit - $39,293,190
Income from operations - $26,678,633
Net Income from continuing operations - $25,663,822

The Company has closed the following important contrac

Peninsula Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions