Peninsula Energy Quote - PEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Share Price

Peninsula Energy Ltd (PEN)

1.19

0.00

(0.00%)

Closed 16 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.19

Bid

1.235

Offer

1.065

Volume

0.00

0.00 Day's Range 0.00

0.053 52 Week Range 1.225

Market Cap

Previous Close

1.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,178,017

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-119.19

Earnings Per Share (EPS)

-0.01

Revenue

11.87M

Net Profit

-12.41M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD1.19. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.053 to AUD 1.225.

Peninsula Energy currently has 1,257,050,004 shares in issue. The market capitalisation of Peninsula Energy is AUD1.50 billion. Peninsula Energy has a price to earnings ratio (PE ratio) of -119.19.

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	8.18181818182	1.1	1.21	1.05	632909	1.13996888	DE
4	1.127	1788.88888889	0.063	1.225	0.053	23333376	0.07607507	DE
12	1.099	1207.69230769	0.091	1.225	0.053	18178017	0.08457403	DE
26	1.085	1033.33333333	0.105	1.225	0.053	15445001	0.08886557	DE
52	1.085	1033.33333333	0.105	1.225	0.053	14512124	0.1016077	DE
156	0.995	510.256410256	0.195	1.225	0.053	8179302	0.12069919	DE
260	1.02	600	0.17	1.225	0.053	6847141	0.12866731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NWSLVNews Corporation	AUD 45.024 (0.00%)	52.14k
APAAPA Group	AUD 6.75 (0.00%)	40k
LNWLight and Wonder Inc	AUD 144.566 (0.00%)	35.34k
RHCRamsay Health Care Limited	AUD 44.00 (0.00%)	25k
CSLCSL Limited	AUD 296.00 (0.00%)	600

Jetmek_03052

Jetmek_03052 6 minutes ago

These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.

oldmystic

oldmystic 7 minutes ago

Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview

Filterthenoise

Filterthenoise 8 minutes ago

FOXHO-HO-HO got the FUD union scrambling

2221

2221 8 minutes ago

have no personal, or economic interest in it ..ok here a question you may think it doesn't matter to answer but it does why bother with us all this years? Think about it

ksquared

ksquared 8 minutes ago

No one will accuse you of being a snowbird.
Good luck. Hang tough. And keep warm.

JoeBear906

JoeBear906 9 minutes ago

AD is not slow, it has way too far to go to be slow. The path starts at a successful, generally happy adult who has built a family and is retired, the path's mid-point has a person afraid of everything trapped in confusion and the endpoint is death after seasons of silent terror. This agonizing jour

Invest-in-America

Invest-in-America 10 minutes ago

Heck, YOU taught me how to read CHARTS , Admiral T-T-2016!!! (See ME below, right now, gettin' ready for MONDAY, Homeboy!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdjMwZ3IxeXJ4cjJ6cWY1ejgwY3R4dTFhMGdxdTFmMWhmY3RjZzZ2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gEvab1ilmJjA82FaSV/

TenKay

TenKay 10 minutes ago

Some people are more susceptible to internet conspiracy theories than others…

Jetmek_03052

Jetmek_03052 11 minutes ago

Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.

tmcfo

tmcfo 11 minutes ago

One day could be tomorrow or next year or next decade. At my age, next year will be fine..

MiamiGent

MiamiGent 11 minutes ago

Prolly early March. I'm definately doing this backwards.

Filterthenoise

Filterthenoise 12 minutes ago

They really sent your lame azz to help em?🎅

delerious1

delerious1 12 minutes ago

I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!

familyof5

familyof5 12 minutes ago

Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C

“Better to remain silent and be thought a fool than to speak out and remove all doubt.”

TenKay Re: NoMoDo post# 125498
Wednesday, December 11,

Filterthenoise

Filterthenoise 12 minutes ago

Let Diggy & Tee wear the egg on their own

Filterthenoise

Filterthenoise 13 minutes ago

Fact is you've ben expose as a fraud low life basher that sucks at his job.

Rebut that fact?

MiamiGent

MiamiGent 13 minutes ago

It's been a recurring question with me. "Why aren't I in Florida?"

exwannabe

exwannabe 15 minutes ago

Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter

vein

vein 15 minutes ago

Get off this board

Lime Time

Lime Time 15 minutes ago

A filing dropped on the 13th and there is very good SS

Steaming

Steaming 16 minutes ago

Hey moron have you been to this location? It’s insanely packed 24/7. You’re an ignorant moron keyboard commando. Do the rest of us a favor and route the exhaust into the can of your car and go for a drive.

dinogreeves

dinogreeves 17 minutes ago

I am curious though, the original two articles I have been looking for when I search on Google, are no longer there. You know, the one with "Contemplating" "Idled TGLO", "Anonymous Sources".

Wayne R

Wayne R 18 minutes ago

I'll put your name forward, you can do video conferencing.

Could work, you just say 'sorry I don't speak French, deal with it '

trunkmonk

trunkmonk 18 minutes ago

sure sure, give us ur spin Katherine, and yes, everything he did say matters.

misterfishman

misterfishman 18 minutes ago

Yea them too and the eagles.

Peninsula Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions