Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 544,684 |
|
|||||
| News | (1) | ||||||
| Day High | 208.7799 | Low High |
|||||
| Day Low | 196.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penumbra Inc | PEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.82 | 4.49% | 205.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.69 | 196.48 | 208.7799 | 205.29 | 196.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,801 | 544,684 | US$ 204.02 | US$ 111,127,557 | - | 180.93 - 348.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 35,406 | US$ 205.29 | USD |
Penumbra (PEN) Options Flow Summary
Penumbra Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.95B | 38.70M | - | 1.06B | 90.95M | 2.35 | 87.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Penumbra News
Historical PEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.31 | 209.005 | 196.23 | 202.87 | 310,277 | -2.02 | -0.97% |
| 1 Month | 209.83 | 226.27 | 196.23 | 210.22 | 297,464 | -4.54 | -2.16% |
| 3 Months | 259.49 | 277.34 | 196.23 | 230.99 | 359,457 | -54.20 | -20.89% |
| 6 Months | 190.91 | 277.34 | 180.93 | 229.69 | 369,266 | 14.38 | 7.53% |
| 1 Year | 284.25 | 348.67 | 180.93 | 254.71 | 375,413 | -78.96 | -27.78% |
| 3 Years | 306.32 | 348.67 | 114.865 | 230.01 | 310,447 | -101.03 | -32.98% |
| 5 Years | 134.88 | 348.67 | 107.50 | 210.44 | 360,305 | 70.41 | 52.20% |
