SES AI Quote - SES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Share Price

SES AI Corporation (SES)

0.4881

0.00

(0.00%)

Closed 10 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4881

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.20 52 Week Range 2.44

Market Cap

Previous Close

0.4881

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,218,334

Shares Outstanding

360,584,557

Dividend Yield

-

PE Ratio

-3.31

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

-

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$0.49. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.44.

SES AI currently has 360,584,557 shares in issue. The market capitalisation of SES AI is US$176 million. SES AI has a price to earnings ratio (PE ratio) of -3.31.

SES AI to Host Battery World 2024

EV B-Samples Pass Industry Safety Test GB38031 Revenue Pipeline from AI-Accelerated Battery Material Discovery AI, Energy, and Building an American Energy Storage Supply Chain SES AI Corporation...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.108099	28.4470304026	0.380001	0.5087	0.359	2269527	0.4368428	CS
4	0.1476	43.3480176211	0.3405	0.5087	0.2	4488455	0.3221539	CS
12	-0.7719	-61.2619047619	1.26	1.27	0.2	4218334	0.5881908	CS
26	-0.7619	-60.952	1.25	1.42	0.2	2262724	0.66657752	CS
52	-1.6519	-77.191588785	2.14	2.44	0.2	1442637	0.84654881	CS
156	-7.5419	-93.9215442092	8.03	10.18	0.2	969613	2.36967325	CS
260	-7.5419	-93.9215442092	8.03	10.18	0.2	969613	2.36967325	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 10.075 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.9874 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AAAlcoa Corporation	US$ 41.99 (0.00%)	0
AAgilent Technologies	US$ 144.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.075 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.9874 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AAAlcoa Corporation	US$ 41.99 (0.00%)	0
AAgilent Technologies	US$ 144.00 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.075 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.9874 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AAAlcoa Corporation	US$ 41.99 (0.00%)	0
AAgilent Technologies	US$ 144.00 (0.00%)	0

elks

elks 2 minutes ago

Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville

Magrit

Magrit 5 minutes ago

It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!

SunnyDaze19

SunnyDaze19 10 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 12 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 15 minutes ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 15 minutes ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 17 minutes ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 18 minutes ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 30 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 31 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 32 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 33 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 36 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 41 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 44 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 48 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 49 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 49 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 56 minutes ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 60 minutes ago

The potential here is real and we know that. It's just a matter of time.

wagner

wagner 1 hour ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 1 hour ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 1 hour ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

PlaySmart2020

PlaySmart2020 1 hour ago

$RDAR looks pretty promising. Patience the key!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions