ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,175.40
-0.72%
S&P ASX All Technology
3,814.20
-0.92%
Brent Oil
74.10
0.00%
US Dollar vs AUD
1.60926
0.08%
Bitcoin
92,472.46
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Share Price

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Energy Services Inc
2.42
0.03
(1.26%)
At close: 31 December 8:00AM
Delayed by 15 minutes
2.42
0.00
( 0.00% )
After Hours: 11:36AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.42
Bid
-
Offer
-
Volume
40,849,094
2.00 Day's Range 2.47
0.20 52 Week Range 2.53
Market Cap
872.615M
Previous Close
2.39
Open
2.28
Last Trade
852
@
2.42
(formt)
Last Trade Time
11:36:13
Financial Volume
US$ 91,588,848
VWAP
2.2421
Average Volume (3m)
9,607,965
Shares Outstanding
360,584,557
Dividend Yield
-
PE Ratio
-16.41
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$2.39. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 360,584,557 shares in issue. The market capitalisation of SES AI is US$861.80 million. SES AI has a price to earnings ratio (PE ratio) of -16.41.

Ask ADVFN Intelligence (AI)

SES AI (SES) Options Flow Summary

SES Options Flow

Overall Flow

Bullish

Net Premium

243k

Calls / Puts

600.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SES Latest News

More News

SES AI to Participate at 2025 CES Show

SES AI will unveil a new AI-enhanced cell for robotics and drones, the first battery in the world to contain materials discovered by SES AI’s Molecular Universe efforts SES AI Corporation “SES...

13 hours ago
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

28 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 December 2024
Edgar (US Regulatory)

SES AI to Host Battery World 2024

EV B-Samples Pass Industry Safety Test GB38031 Revenue Pipeline from AI-Accelerated Battery Material Discovery AI, Energy, and Building an American Energy Storage Supply Chain SES AI Corporation...

04 December 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0089488.6645585020.41112.530.4111963304031.57817512CS
42.0633578.4412671710.35672.530.35221088361.48210942CS
121.8061294.2010099360.61392.530.296079651.22268443CS
261.1793.61.252.530.254318021.16049104CS
520.5831.52173913041.842.530.230601441.18777021CS
156-5.61-69.86301369868.0310.180.215184192.04904491CS
260-5.61-69.86301369868.0310.180.215184192.04904491CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is US$ 2.42
How many SES AI shares are in issue?
SES AI has 360,584,557 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 861.8M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of US$ 0.20 to US$ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -16.41
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -53.4M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOUGDouglas Elliman Inc
US$ 1.72
(10.97%)
9.69k
KUKEKuke Music Holding Limited
US$ 0.385
(10.95%)
57.52k
VHCVirnetX Holding Corp
US$ 9.42
(7.29%)
6.22k
ALURAllurion Technologies Inc
US$ 0.4879
(7.25%)
6.6k
AIVApartment Investment and Management Company
US$ 8.91
(6.20%)
63.47k
UMHUMH Properties Inc
US$ 17.10
(-8.65%)
773
KENKenon Holdings Ltd
US$ 29.99
(-6.05%)
101
OWLTSandbridge Aquisition Corp
US$ 4.30
(-4.87%)
2.03k
APAmpco Pittsburgh Corp
US$ 2.17
(-4.82%)
334
SSTKShutterstock Inc
US$ 29.00
(-4.73%)
8.15k
SNAPSnap Inc
US$ 10.8314
(-0.26%)
3.33M
RDDTReddit Inc
US$ 165.50
(-0.02%)
2.89M
SRESempra
US$ 87.35
(0.00%)
2.66M
CTRECareTrust REIT Inc
US$ 26.90
(0.37%)
1.69M
CHPTChargePoint Holdings Inc
US$ 1.105
(-0.45%)
1.67M

Discussion

View Full Feed
TheHound TheHound 4 minutes ago
That all makes sense!
XRPUSD
nyt nyt 4 minutes ago
Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!
VPLM
GolfnutBoston GolfnutBoston 4 minutes ago
If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025. 
Break even seems like a pipe dream. 
Happy New Year Risk ! 
AFFU
fuagf fuagf 5 minutes ago
Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .
YourDudeness YourDudeness 5 minutes ago
Soaring, skyrocketing, all-time high….#bullish
MAXD
iamadog iamadog 7 minutes ago
When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth . 
GDVM
Porch Honkey Porch Honkey 7 minutes ago
Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.
GTCH
ka ching ka ching 7 minutes ago
The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL
PHIL
condor1 condor1 7 minutes ago
aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.
AABB
al44 al44 8 minutes ago
Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al
1manband 1manband 8 minutes ago
Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe
Researchfyi Researchfyi 9 minutes ago
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 9 minutes ago
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 9 minutes ago
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 9 minutes ago
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 10 minutes ago
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 10 minutes ago
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV
crazy horse 0 crazy horse 0 11 minutes ago
Florida sheriff's response when asked about homeowner who shot burglar

https://mol.im/a/14237379
Lime Time Lime Time 12 minutes ago
Back to Expert Market again today, 12/30 MNGG. Hopefully it sees another pump in 2025. I was going to dump some of this out as tax loss today. Decided to keep it for 2025.

Happy Holidays and Happy New Year
MNGG
Tstorm Tstorm 13 minutes ago
Hey scumbag management your stock price is lower then when the company was a shell, GREAT JOB!!!👏
LBRG
iamadog iamadog 13 minutes ago
Common sense and thought process. Time Frame to accomplish doesn't accommodate Melvins vision . Choose your side of the fence . Basher , pumper or straight up liar. I agree with Melvins approach. Better to say nothing unless there is something that needs to be said . 
GDVM
Number sleven Number sleven 13 minutes ago
Kiwi, Now you are asking about things I can't provide answers too. I do my best to discuss what I can backup with research. Motivation is outside of my comfort zone. I don't see cost being an issue. I am not certain that a new variant would protect Amarin from generic competition. FDA requires gener
AMRN
Manspider Manspider 14 minutes ago
Mr Chuck..we are being set up for such a run right now. You didn’t get filled because the the higher ups are positioning this ticker to make a ride from hell! Sit back and hopefully you have your lotto tickets. Game on!!! :-D
GTCH

Your Recent History

NYSE
SES
SES AI
LSE
63OJ
Res.mort.7'c'4a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads