Volume | 595,221 |
|
|||||
News | - | ||||||
Day High | 1.55 | Low High |
|||||
Day Low | 1.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SES AI Corporation | SES | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.33 | 1.55 | 1.40 | 1.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,545 | 595,221 | US$ 1.43 | US$ 851,101 | - | 1.145 - 3.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:34 | 5 | US$ 1.46 | USD |
SES AI Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
493.4M | 354.96M | - | 0 | -53.4M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SES AI News
Date | Time | Source | News Article |
---|---|---|---|
03/5/2024 | 06:15 | Business Wire | SES AI meldet Finanzergebnisse für das erste Quartal 2024.. |
25/4/2024 | 23:35 | Business Wire | SES AI、ヒョンデ・モーターおよび起亜と共同開発契約で新フェーズへの進行に合意 |
24/4/2024 | 20:00 | Business Wire | SES AI, Hyundai Motor and Kia Agree to Enter the Next Phase.. |
22/4/2024 | 21:00 | Business Wire | SES AI Announces its May 2024 Event Calendar |
19/4/2024 | 21:00 | Business Wire | SES AI Teams Up with Worcester Polytechnic Institute on.. |
18/4/2024 | 21:00 | Business Wire | SES AI Announces Date of Conference Call for 2024 First.. |
27/2/2024 | 23:25 | Business Wire | SESが2023年第4四半期と通期の事業・財務業績を発表、2024年の見通しを提示 |
27/2/2024 | 23:24 | Business Wire | SES meldet Geschäfts- und Finanzergebnisse für das vierte.. |
27/2/2024 | 08:36 | Business Wire | SES Reports Fourth Quarter and Full Year 2023 Business and.. |
16/2/2024 | 05:53 | Business Wire | SES AI annonce la date de la conférence téléphonique pour.. |
16/2/2024 | 04:06 | Business Wire | SES AI、2023年第4四半期および通年業績に関する電話会議の日程を発表 |
16/2/2024 | 03:59 | Business Wire | SES AI kündigt Termin für Telefonkonferenz zu den.. |
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.71 | 1.29 | 1.49 | 700,018 | 0.13 | 10.00% |
1 Month | 1.535 | 1.87 | 1.145 | 1.46 | 712,456 | -0.105 | -6.84% |
3 Months | 1.25 | 1.87 | 1.145 | 1.52 | 585,401 | 0.18 | 14.40% |
6 Months | 2.08 | 2.57 | 1.145 | 1.70 | 587,065 | -0.65 | -31.25% |
1 Year | 1.50 | 3.21 | 1.145 | 1.98 | 727,433 | -0.07 | -4.67% |
3 Years | 8.03 | 10.18 | 1.145 | 3.66 | 696,097 | -6.60 | -82.19% |
5 Years | 8.03 | 10.18 | 1.145 | 3.66 | 696,097 | -6.60 | -82.19% |