We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIM
| Primoris Services Corporation |  | 71.00 | 6.68 | 10.39% | 21,066 |
 PRA
| ProAssurance Corp | | 15.25 | 1.14 | 8.08% | 9,945 |
 SST
| System1 Inc | | 0.6666 | 0.0485 | 7.85% | 2,204 |
 VVX
| V2X Inc | | 45.00 | 2.95 | 7.02% | 1,344 |
 SRFM
| Surf Air Mobility Inc | 3.7981 | 0.2181 | 6.09% | 432 | |
 RCS
| PIMCO Strategic Income Fund Inc | 6.5799 | 0.3499 | 5.62% | 3,145 | |
 KUKE
| Kuke Music Holding Limited | 0.32 | 0.0167 | 5.51% | 219,186 | |
 BYON
| Beyond Inc | | 7.30 | 0.38 | 5.49% | 121,753 |
 TREX
| Trex Company Inc | | 65.00 | 3.33 | 5.40% | 46,012 |
 XPRO
| Expro Group Holdings NV | 13.70 | 0.68 | 5.22% | 7,840 | |
 PRM
| Perimeter Solutions Inc | 10.77 | 0.52 | 5.07% | 10,599 | |
 QXO
| QXO Inc | 12.88 | 0.61 | 4.97% | 7,310 | |
 AROC
| Archrock Inc | | 27.02 | 1.21 | 4.69% | 35,842 |
 EVTL
| Vertical Aerospace Ltd | 4.59 | 0.20 | 4.56% | 2,527 | |
 TV
| Grupo Televisa SA | 2.0473 | 0.0873 | 4.45% | 256 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHGG
| Chegg Inc | | 1.19 | -0.37 | -23.72% | 3,213,397 |
 HIMS
| Hims and Hers Health Inc | | 42.12 | -9.19 | -17.91% | 12,820,292 |
 OPAD
| Offerpad Solutions Inc | | 2.0305 | -0.1695 | -7.70% | 6,227 |
 CURV
| Torrid Holdings Inc | 5.68 | -0.42 | -6.89% | 281 | |
 AORT
| Artivion Inc | | 26.00 | -1.85 | -6.64% | 5,863 |
 WBX
| Wallbox NV | | 0.5047 | -0.0353 | -6.54% | 24,312 |
 GWH
| ESS Tech Inc | 4.05 | -0.25 | -5.81% | 1,356 | |
 XPER
| Xperi Inc | 8.15 | -0.49 | -5.67% | 1,073 | |
 ESTC
| Elastic NV | | 99.0001 | -5.91 | -5.63% | 10,228 |
 ALUR
| Allurion Technologies Inc | 3.20 | -0.18 | -5.33% | 8,219 | |
 CIVI
| Civitas Resources Inc | | 46.85 | -2.45 | -4.97% | 19,606 |
 CLF
| Cleveland Cliffs Inc | | 10.62 | -0.53 | -4.75% | 714,487 |
 BBAI
| BigBear ai Holdings Inc | | 5.66 | -0.28 | -4.71% | 1,535,482 |
 ALIT
| Alight Inc | 6.6487 | -0.2913 | -4.20% | 340,149 | |
 JBI
| Janus International Group Inc | 7.70 | -0.30 | -3.75% | 8,975 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HIMS
| Hims and Hers Health Inc | | 42.12 | -9.19 | -17.91% | 12,820,292 |
 PBR
| Petroleo Brasileiro ADR | 14.5201 | -0.0299 | -0.21% | 6,048,917 | |
 F
| Ford Motor Company | | 9.34 | -0.01 | -0.11% | 4,784,852 |
| CHGG
| Chegg Inc | | 1.19 | -0.37 | -23.72% | 3,213,397 |
 BAC
| Bank of America Corporation | | 44.47 | 0.01 | 0.02% | 2,609,949 |
 UNP
| Union Pacific Corp | 243.67 | 1.34 | 0.55% | 2,268,710 | |
 LUV
| Southwest Airlines Co | 30.25 | -0.02 | -0.07% | 2,133,539 | |
 EW
| Edwards Lifesciences Corp | | 72.76 | 0.00 | 0.00% | 1,911,878 |
 HAL
| Halliburton Co | 26.80 | 0.06 | 0.22% | 1,749,094 | |
 XOM
| Exxon Mobil Corp | 111.27 | 0.00 | 0.00% | 1,713,353 | |
| BBAI
| BigBear ai Holdings Inc | | 5.66 | -0.28 | -4.71% | 1,535,482 |
 NU
| Nu Holdings Ltd | 11.08 | 0.06 | 0.54% | 1,397,629 | |
 NEM
| Newmont Corporation | | 44.0008 | -0.0392 | -0.09% | 1,162,104 |
 BABA
| Alibaba Group Holding Limited | 128.3504 | -0.6896 | -0.53% | 1,141,309 | |
 HL
| Hecla Mining Company | 5.23 | -0.01 | -0.19% | 1,022,707 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HIMS
| Hims and Hers Health Inc | | 42.12 | -9.19 | -17.91% | 12,820,292 |
| BABA
| Alibaba Group Holding Limited | 128.3504 | -0.6896 | -0.53% | 1,141,309 | |
| BBAI
| BigBear ai Holdings Inc | | 5.66 | -0.28 | -4.71% | 1,535,482 |
 IONQ
| IonQ Inc | 30.7299 | -0.5101 | -1.63% | 266,371 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192.00 | 0.35 | 0.18% | 475,728 | |
 OKLO
| Oklo Inc | 33.05 | -1.03 | -3.02% | 199,709 | |
| CHGG
| Chegg Inc | | 1.19 | -0.37 | -23.72% | 3,213,397 |
 ACHR
| Archer Aviation Inc | 8.38 | 0.03 | 0.36% | 710,889 | |
 QBTS
| D Wave Quantum Inc | 6.35 | -0.06 | -0.94% | 901,173 | |
 SMR
| NuScale Power Corporation | 17.95 | -0.51 | -2.76% | 172,201 | |
 O
| Realty Income Corporation | | 56.20 | -1.11 | -1.94% | 173,570 |
| CLF
| Cleveland Cliffs Inc | | 10.62 | -0.53 | -4.75% | 714,487 |
 JOBY
| Joby Aviation Inc | | 6.72 | -0.04 | -0.59% | 130,119 |
 WMT
| Walmart Inc | | 93.49 | -0.18 | -0.19% | 774,944 |
| F
| Ford Motor Company | | 9.34 | -0.01 | -0.11% | 4,784,852 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRIM
| Primoris Services Corporation | | 71.00 | 6.68 | 10.39% | 21,066 |
 CRS
| Carpenter Technology Corp | | 205.5437 | 5.36 | 2.68% | 3,216 |
| TREX
| Trex Company Inc | | 65.00 | 3.33 | 5.40% | 46,012 |
 WMS
| Advanced Drainage Systems Inc | 117.12 | 3.05 | 2.67% | 1,765 | |
| VVX
| V2X Inc | | 45.00 | 2.95 | 7.02% | 1,344 |
 MATX
| Matson Inc | 146.00 | 2.69 | 1.88% | 4,192 | |
 A
| Agilent Technologies | 137.4397 | 2.16 | 1.60% | 20,573 | |
 KBR
| KBR Inc | | 52.10 | 1.93 | 3.85% | 49,174 |
 PLD
| Prologis | 122.6487 | 1.92 | 1.59% | 79,278 | |
 FI
| Fiserv Inc | 233.82 | 1.73 | 0.75% | 484,769 | |
 BRK.B
| Berkshire Hathaway Inc | | 500.10 | 1.68 | 0.34% | 348,093 |
 AMR
| Alpha Metallurgical Resources Inc | 157.99 | 1.38 | 0.88% | 1,940 | |
| UNP
| Union Pacific Corp | 243.67 | 1.34 | 0.55% | 2,268,710 | |
 SN
| Sharkninja Inc | 104.00 | 1.30 | 1.27% | 6,112 | |
 AJG
| Arthur J Gallagher and Company | 329.75 | 1.26 | 0.38% | 31,965 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 746,480.00 | -1,005.49 | -0.13% | 1 | |
| HIMS
| Hims and Hers Health Inc | | 42.12 | -9.19 | -17.91% | 12,820,295 |
 PSA
| Public Storage | | 297.16 | -6.19 | -2.04% | 14,993 |
| ESTC
| Elastic NV | | 99.0001 | -5.91 | -5.63% | 10,228 |
 WM
| Waste Management | | 224.00 | -5.68 | -2.47% | 20,954 |
 HD
| Home Depot Inc | | 377.60 | -4.82 | -1.26% | 93,817 |
 SPOT
| Spotify Technology SA | 598.00 | -3.61 | -0.60% | 8,919 | |
 FLUT
| Flutter Entertainment PLC | 267.12 | -3.14 | -1.16% | 10,263 | |
 TKO
| Tko Group Holdings Inc | 158.01 | -2.75 | -1.71% | 31,476 | |
 BOOT
| Boot Barn Holdings Inc | 125.72 | -2.67 | -2.08% | 61,087 | |
 WELL
| Welltower OP Inc | | 147.983 | -2.66 | -1.76% | 35,165 |
| CIVI
| Civitas Resources Inc | | 46.85 | -2.45 | -4.97% | 19,606 |
 LMT
| Lockheed Martin Corp | 438.00 | -2.27 | -0.52% | 202,647 | |
 GPN
| Global Payments Inc | | 101.86 | -1.98 | -1.91% | 16,224 |
| AORT
| Artivion Inc | | 26.00 | -1.85 | -6.64% | 5,863 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LMT
| Lockheed Martin Corp | 438.00 | -2.27 | -0.52% | 202,647 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 192.00 | 0.35 | 0.18% | 475,728 | |
| FI
| Fiserv Inc | 233.82 | 1.73 | 0.75% | 484,769 | |
| PBR
| Petroleo Brasileiro ADR | 14.5201 | -0.0299 | -0.21% | 6,048,917 | |
 JPM
| JP Morgan Chase and Co | | 261.40 | 0.06 | 0.02% | 314,197 |
 WSO
| Watsco Inc | 501.10 | 0.00 | 0.00% | 161,345 | |
 CRM
| Salesforce Inc | | 307.50 | -0.82 | -0.27% | 263,915 |
| BAC
| Bank of America Corporation | | 44.47 | 0.01 | 0.02% | 2,609,949 |
 MCK
| McKesson Corporation | | 605.76 | 0.00 | 0.00% | 199,180 |
| XOM
| Exxon Mobil Corp | 111.27 | 0.00 | 0.00% | 1,713,353 | |
| HIMS
| Hims and Hers Health Inc | | 42.12 | -9.19 | -17.91% | 12,820,295 |
| BRK.B
| Berkshire Hathaway Inc | | 500.10 | 1.68 | 0.34% | 348,093 |
 IBM
| International Business Machines Corp | | 261.50 | -0.37 | -0.14% | 613,111 |
| EW
| Edwards Lifesciences Corp | | 72.76 | 0.00 | 0.00% | 1,911,878 |
| BABA
| Alibaba Group Holding Limited | 128.3504 | -0.6896 | -0.53% | 1,141,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
