We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NINE
| Nine Energy Service Inc |  | 1.6201 | 0.1701 | 11.73% | 89,473 |
 VATE
| INNOVATE Corp | 6.50 | 0.51 | 8.51% | 155 | |
 QBTS
| D Wave Quantum Inc | 3.17 | 0.24 | 8.19% | 3,852,482 | |
 SRFM
| Surf Air Mobility Inc | 2.88 | 0.20 | 7.46% | 5,379 | |
 CLVT
| Clarivate PLC | 5.55 | 0.30 | 5.71% | 68,114 | |
 BWSN
| Babcock & Wilcox Enterprises Inc | 24.90 | 1.34 | 5.69% | 401 | |
 DNMR
| Danimer Scientific Inc | 5.48 | 0.28 | 5.38% | 507 | |
 BBAR
| Banco BBVA Argentina SA | 17.38 | 0.83 | 5.02% | 356 | |
 WBX
| Wallbox NV | 0.714 | 0.034 | 5.00% | 2,707 | |
 PRLB
| Proto Labs Inc | 43.57 | 2.07 | 4.99% | 1,069 | |
 DEC
| Diversified Energy Company PLC | 16.63 | 0.78 | 4.92% | 451 | |
 AVD
| American Vanguard Corporation | 6.20 | 0.29 | 4.91% | 1,487 | |
 PERF
| Perfect Corp | 1.96 | 0.09 | 4.81% | 143 | |
 GENI
| Genius Sports Limited | 9.48 | 0.41 | 4.52% | 9,564 | |
 CSAN
| Cosan SA | 7.93 | 0.33 | 4.34% | 274 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BARK
| BARK Inc | 1.6756 | -0.0944 | -5.33% | 9,377 | |
 ZKH
| ZKH Group Limited | | 3.5109 | -0.1891 | -5.11% | 392 |
 TRAK
| ReposiTrak Inc | 21.82 | -1.14 | -4.97% | 718 | |
 OLO
| Olo Inc | 6.84 | -0.33 | -4.60% | 3,182 | |
 HBM
| HudBay Minerals Inc | 8.7282 | -0.3918 | -4.30% | 13,695 | |
 TDF
| Templeton Dragon Fund | 7.9828 | -0.3572 | -4.28% | 2,201 | |
 NVRO
| Nevro Corp | 4.33 | -0.19 | -4.20% | 1,396 | |
 AXL
| American Axle and Manufacturing Holdings Inc | 6.25 | -0.27 | -4.14% | 4,325 | |
 CC
| Chemours Company | 20.69 | -0.84 | -3.90% | 12,984 | |
 LEV
| Lion Electric Company | 0.2122 | -0.0078 | -3.55% | 5,809 | |
 EOI
| Eaton Vance Enhanced Equity Income Fund | 20.75 | -0.72 | -3.35% | 415 | |
 ZH
| Zhihu Inc | 3.48 | -0.12 | -3.33% | 283 | |
 CYH
| Community Health Systems Inc | | 3.53 | -0.12 | -3.29% | 505,932 |
 JKS
| Jinkosolar Holdings Co Ltd | 21.00 | -0.64 | -2.96% | 1,975 | |
 LICY
| Li Cycle Holdings Corp | 2.0909 | -0.0591 | -2.75% | 24,604 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TAL
| Tal Education Group | 9.76 | 0.03 | 0.31% | 6,834,571 | |
 BP
| BP Plc | 29.61 | -0.11 | -0.37% | 3,933,251 | |
| QBTS
| D Wave Quantum Inc | 3.17 | 0.24 | 8.19% | 3,852,482 | |
 RLX
| RLX Technology Inc | 1.79 | -0.01 | -0.56% | 3,475,190 | |
 PBR
| Petroleo Brasileiro ADR | 14.87 | -0.03 | -0.20% | 3,365,945 | |
 HR
| Healthcare Realty Trust Incorporated | 17.30 | 0.00 | 0.00% | 2,836,243 | |
 EVTR
| Morgan Stanley ETF Trust | 50.3462 | 0.0262 | 0.05% | 2,634,552 | |
 SAN
| Banco Santander SA | 4.5899 | 0.0399 | 0.88% | 2,549,734 | |
 HL
| Hecla Mining Company | 5.57 | 0.05 | 0.91% | 2,496,368 | |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.0402 | -0.0798 | -0.47% | 2,453,567 | |
 IBN
| Icici Bank Ltd | 30.76 | 0.00 | 0.00% | 2,443,301 | |
 PBR.A
| Petroleo Brasileiro ADR | | 13.64 | 0.05 | 0.37% | 2,259,676 |
 CCL
| Carnival Corp | | 24.93 | 0.03 | 0.12% | 2,253,697 |
 WIT
| Wipro Ltd | | 6.98 | 0.00 | 0.00% | 1,998,283 |
 TSN
| Tyson Foods | 63.77 | 0.00 | 0.00% | 1,976,365 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 3.17 | 0.24 | 8.19% | 3,852,482 | |
 PLTR
| Palantir Technologies Inc | | 64.2198 | -0.1302 | -0.20% | 657,613 |
 IONQ
| IonQ Inc | 32.06 | 0.26 | 0.82% | 331,863 | |
 BABA
| Alibaba Group Holding Limited | | 83.61 | 0.48 | 0.58% | 323,985 |
 GME
| GameStop Corp Holding Company | 27.80 | -0.10 | -0.36% | 327,044 | |
 F
| Ford Motor Company | 11.1803 | 0.0003 | 0.00% | 1,098,520 | |
 SMR
| NuScale Power Corporation | 30.2544 | 0.0444 | 0.15% | 219,947 | |
 DELL
| Dell Technologies Inc | 145.45 | 1.24 | 0.86% | 131,989 | |
 AMC
| AMC Entertainment Holdings Inc | 4.55 | 0.00 | 0.00% | 286,732 | |
 ACHR
| Archer Aviation Inc | | 6.04 | 0.00 | 0.00% | 391,052 |
 AI
| C3 AI Inc | 37.59 | 0.17 | 0.45% | 88,320 | |
 SNOW
| Snowflake Inc | | 167.756 | 0.316 | 0.19% | 295,019 |
 JOBY
| Joby Aviation Inc | | 7.0871 | -0.0029 | -0.04% | 255,679 |
 KO
| Coca Cola Company | 64.10 | 0.18 | 0.28% | 978,388 | |
 PFE
| Pfizer Inc | 25.6001 | -0.0499 | -0.19% | 458,739 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HUM
| Humana Inc | 306.01 | 7.90 | 2.65% | 24,250 | |
 UNH
| UnitedHealth Group Inc | 596.00 | 5.13 | 0.87% | 153,659 | |
 APO
| Apollo Global Management Inc | 171.00 | 3.44 | 2.05% | 49,513 | |
 NOC
| Northrop Grumman Corp Holding Co | 500.00 | 3.13 | 0.63% | 85,236 | |
| PRLB
| Proto Labs Inc | 43.57 | 2.07 | 4.99% | 1,069 | |
 CRS
| Carpenter Technology Corp | 193.00 | 2.03 | 1.06% | 2,599 | |
 COR
| Cencora Inc | | 246.71 | 1.69 | 0.69% | 25,969 |
 ALC
| Alcon Inc | 87.65 | 1.66 | 1.93% | 2,372 | |
 BMA
| Banco Macro SA | 82.47 | 1.56 | 1.93% | 688 | |
| BWSN
| Babcock & Wilcox Enterprises Inc | 24.90 | 1.34 | 5.69% | 401 | |
 PCOR
| Procore Technologies Inc | | 78.00 | 1.32 | 1.72% | 35,054 |
| DELL
| Dell Technologies Inc | 145.45 | 1.24 | 0.86% | 131,989 | |
 GS
| Goldman Sachs Group Inc | 604.00 | 1.22 | 0.20% | 19,377 | |
 FOUR
| Shift4 Payments Inc | 110.98 | 1.20 | 1.09% | 16,447 | |
 VST
| Vistra Corp | | 163.05 | 1.13 | 0.70% | 113,367 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RS
| Reliance Inc | 313.18 | -6.07 | -1.90% | 2,996 | |
 HLI
| Houlihan Lokey Inc | 186.18 | -2.56 | -1.36% | 7,136 | |
 CPK
| Chesapeake Utilities Corporation | | 129.88 | -2.44 | -1.84% | 2,276 |
 J
| Jacobs Solutions Inc | | 135.38 | -1.98 | -1.44% | 3,944 |
 FDX
| FedEx Corp | 298.00 | -1.97 | -0.66% | 30,221 | |
 UAN
| CVR Partners LP | 70.0185 | -1.79 | -2.49% | 375 | |
 HSY
| Hershey Company | 173.62 | -1.19 | -0.68% | 14,785 | |
| TRAK
| ReposiTrak Inc | 21.82 | -1.14 | -4.97% | 718 | |
 TJX
| TJX Companies Inc | | 120.49 | -0.98 | -0.81% | 671,381 |
 ESTC
| Elastic NV | 107.0782 | -0.9518 | -0.88% | 51,154 | |
 LLY
| Eli Lilly and Co | 747.0709 | -0.9391 | -0.13% | 753,331 | |
 CRC
| California Resources Corporation | 58.66 | -0.93 | -1.56% | 22,846 | |
 YETI
| YETI Holdings Inc | 38.6833 | -0.9267 | -2.34% | 4,939 | |
 TPR
| Tapestry Inc | | 58.00 | -0.92 | -1.56% | 35,764 |
 PNC
| PNC Financial Services Group Inc | | 209.15 | -0.92 | -0.44% | 60,526 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BP
| BP Plc | 29.61 | -0.11 | -0.37% | 3,933,251 | |
 XOM
| Exxon Mobil Corp | 121.79 | 0.00 | 0.00% | 963,797 | |
| TSN
| Tyson Foods | 63.77 | 0.00 | 0.00% | 1,976,365 | |
 JNJ
| Johnson and Johnson | | 155.00 | -0.17 | -0.11% | 725,451 |
 RTX
| RTX Corporation | 120.75 | -0.02 | -0.02% | 830,386 | |
| UNH
| UnitedHealth Group Inc | 596.00 | 5.13 | 0.87% | 153,659 | |
 BLK
| BlackRock Inc | 1,036.46 | 0.00 | 0.00% | 89,960 | |
| EVTR
| Morgan Stanley ETF Trust | 50.3462 | 0.0262 | 0.05% | 2,634,552 | |
 BA
| Boeing Company | 148.90 | -0.39 | -0.26% | 904,465 | |
 RDDT
| Reddit Inc | | 146.97 | 0.30 | 0.20% | 1,465,928 |
 HD
| Home Depot Inc | | 419.5941 | -0.4059 | -0.10% | 1,073,224 |
 JPM
| JP Morgan Chase and Co | 249.30 | 0.75 | 0.30% | 707,934 | |
 FLUT
| Flutter Entertainment PLC | 275.52 | 0.00 | 0.00% | 587,350 | |
 AXP
| American Express Company | 301.97 | 0.67 | 0.22% | 450,739 | |
 NOW
| ServiceNow Inc | 1,061.00 | 0.40 | 0.04% | 141,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
