We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BUR
| Burford Capital Limited | 4.50 | 0.34 | 8.17% | 42,808 | |
 AMBQ
| Ambiq Micro Inc |  | 83.5124 | 3.73 | 4.68% | 2,453 |
 TOST
| Toast Inc | 25.51 | 1.00 | 4.08% | 138,547 | |
 OPAD
| Offerpad Solutions Inc | 4.9501 | 0.1901 | 3.99% | 657 | |
 YSS
| York Space Systems Inc | 29.61 | 1.05 | 3.68% | 513 | |
 STEM
| Stem Inc | 7.91 | 0.28 | 3.67% | 1,511 | |
 PSQH
| PSQ Holdings Inc | 0.461933 | 0.01583 | 3.55% | 6,367 | |
 SNX
| TD SYNNEX Corporation | 300.00 | 9.86 | 3.40% | 5,328 | |
 VYX
| NCR Voyix Corporation | 7.231 | 0.231 | 3.30% | 18,068 | |
 DINO
| HF Sinclair Corporation | | 67.7413 | 2.09 | 3.19% | 49,959 |
 KBH
| KB Home | | 54.3893 | 1.66 | 3.15% | 131,386 |
 HVT.A
| Haverty Furniture Companies Inc | 27.75 | 0.83 | 3.08% | 608 | |
 ALIT
| Alight Inc | 0.5391 | 0.016 | 3.06% | 305,251 | |
 NHI
| National Health Investors Inc | 75.25 | 2.22 | 3.04% | 13,078 | |
 ANVS
| Annovis Bio Inc | 1.7892 | 0.0492 | 2.83% | 1,242 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HBB
| Hamilton Beach Brands Holding Company | 17.97 | -2.69 | -13.02% | 10,188 | |
 WOR
| Worthington Enterprises Inc | | 56.50 | -4.53 | -7.42% | 90,063 |
 FDX
| FedEx Corp | | 297.8884 | -19.35 | -6.10% | 713,048 |
 ITUB
| Itau Unibanco Holding SA | 7.50 | -0.44 | -5.54% | 1,377 | |
 STG
| Sunlands Technology Group | 4.30 | -0.21 | -4.66% | 715 | |
 CWH
| Camping World Holdings Inc | 6.99 | -0.24 | -3.32% | 60,108 | |
 NJR
| New Jersey Resources Corp | 54.4247 | -1.79 | -3.18% | 860 | |
 LBRT
| Liberty Energy Inc | | 26.2065 | -0.8435 | -3.12% | 364,342 |
 NRDY
| Nerdy Inc | 0.85 | -0.0249 | -2.85% | 1,240 | |
 IH
| iHuman Inc | 1.3586 | -0.0364 | -2.61% | 1,318 | |
 LRN
| Stride Inc | 81.00 | -1.98 | -2.39% | 5,280 | |
 GETY
| Getty Images Holdings Inc | 0.9079 | -0.0221 | -2.38% | 532,280 | |
 AHT
| Ashford Hospitality Trust Inc | 3.1643 | -0.0757 | -2.34% | 1,008 | |
 ATMU
| Atmus Filtration Technologies Inc | 49.00 | -1.15 | -2.29% | 7,535 | |
 CANG
| Cango Inc | 0.2301 | -0.0049 | -2.09% | 36,295 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SLB
| SLB Limited | 47.79 | 0.00 | 0.00% | 18,921,305 | |
 PFE
| Pfizer Inc | | 24.7599 | 0.0399 | 0.16% | 14,487,373 |
 PCG
| PG&E Corporation | 16.77 | 0.00 | 0.00% | 13,483,987 | |
 CPNG
| Coupang Inc | 17.55 | 0.04 | 0.23% | 9,145,802 | |
 BMY
| Bristol Myers Squibb Co | 55.53 | 0.00 | 0.00% | 7,965,964 | |
 NKE
| Nike Inc | | 42.95 | 0.57 | 1.34% | 6,901,443 |
 TFC
| Truist Financial Corporation | 49.67 | 0.00 | 0.00% | 5,504,216 | |
 MO
| Altria Group Inc | 71.61 | 0.00 | 0.00% | 5,416,261 | |
 NEE
| Nextera Energy Capital Holdings Inc | 86.43 | 0.00 | 0.00% | 5,358,411 | |
 DIS
| Walt Disney Co | | 103.53 | 0.00 | 0.00% | 4,684,730 |
 ACN
| Accenture Plc | | 127.01 | 0.00 | 0.00% | 4,290,068 |
 UBER
| Uber Technologies Inc | 69.84 | 0.17 | 0.24% | 3,836,438 | |
 USB
| US Bancorp | | 60.05 | 0.00 | 0.00% | 3,684,062 |
 RF
| Regions Financial Corporation | | 29.29 | 0.00 | 0.00% | 3,678,810 |
 KMI
| Kinder Morgan Inc | 32.54 | 0.00 | 0.00% | 3,394,028 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FDX
| FedEx Corp | | 297.8884 | -19.35 | -6.10% | 713,048 |
| NKE
| Nike Inc | | 42.95 | 0.57 | 1.34% | 6,901,443 |
 SMR
| NuScale Power Corporation | 10.89 | 0.03 | 0.28% | 691,233 | |
 ORCL
| Oracle Corporation | | 165.80 | 0.64 | 0.39% | 2,475,484 |
 IONQ
| IonQ Inc | | 58.18 | 0.33 | 0.57% | 167,721 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.59 | 3.20 | 0.73% | 107,347 |
 CRCL
| Circle Internet Group Inc | 75.99 | 0.31 | 0.41% | 236,396 | |
 QBTS
| D Wave Quantum Inc | 25.06 | 0.03 | 0.12% | 701,817 | |
 IBM
| International Business Machines Corp | | 264.3372 | -0.6028 | -0.23% | 621,028 |
 INFQ
| Infleqtion Inc | 16.14 | 0.18 | 1.13% | 384,858 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.61 | 0.00 | 0.00% | 299,999 | |
 VRT
| Vertiv Holdings LLC | 321.00 | 2.68 | 0.84% | 54,251 | |
 NOW
| ServiceNow Inc | 96.19 | 0.25 | 0.26% | 1,602,737 | |
 BE
| Bloom Energy Corporation | 324.96 | 2.98 | 0.93% | 42,539 | |
 NOK
| Nokia Corp | 13.75 | 0.05 | 0.36% | 437,269 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNX
| TD SYNNEX Corporation | 300.00 | 9.86 | 3.40% | 5,328 | |
 FIX
| Comfort Systems USA Inc | 1,917.00 | 8.93 | 0.47% | 5,121 | |
 BH.A
| Biglari Holdings Inc | 1,771.00 | 7.96 | 0.45% | 76 | |
 MOD
| Modine Manufacturing Co | 285.00 | 7.54 | 2.72% | 18,793 | |
 ETN
| Eaton Corp New | 411.15 | 5.87 | 1.45% | 31,245 | |
 COHR
| Coherent Corp | 386.50 | 5.28 | 1.39% | 28,101 | |
 TDG
| Transdigm Group Incorporated | 1,302.5636 | 4.88 | 0.38% | 2,676 | |
| AMBQ
| Ambiq Micro Inc | | 83.5124 | 3.73 | 4.68% | 2,453 |
 IQV
| IQVIA Holdings Inc | 174.70 | 3.42 | 2.00% | 22,573 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.59 | 3.20 | 0.73% | 107,627 |
| BE
| Bloom Energy Corporation | 324.96 | 2.98 | 0.93% | 42,539 | |
 Q
| Qnity Electronics Inc | 164.00 | 2.81 | 1.74% | 31,386 | |
| VRT
| Vertiv Holdings LLC | 321.00 | 2.68 | 0.84% | 54,251 | |
 MTZ
| MasTec Inc | 392.90 | 2.46 | 0.63% | 16,789 | |
| NHI
| National Health Investors Inc | 75.25 | 2.22 | 3.04% | 13,078 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,010.00 | -36.46 | -1.20% | 9,947 | |
| FDX
| FedEx Corp | | 297.8884 | -19.35 | -6.10% | 713,048 |
| WOR
| Worthington Enterprises Inc | | 56.50 | -4.53 | -7.42% | 90,063 |
 GS
| Goldman Sachs Group Inc | 1,090.60 | -3.84 | -0.35% | 252,575 | |
 NET
| Cloudflare Inc | | 222.00 | -2.94 | -1.31% | 21,570 |
| HBB
| Hamilton Beach Brands Holding Company | 17.97 | -2.69 | -13.02% | 10,188 | |
| LRN
| Stride Inc | 81.00 | -1.98 | -2.39% | 5,280 | |
 GE
| GE Aerospace | 354.6075 | -1.86 | -0.52% | 197,061 | |
| NJR
| New Jersey Resources Corp | 54.4247 | -1.79 | -3.18% | 860 | |
 BWXT
| BWX Technologies Inc | 208.11 | -1.78 | -0.85% | 19,524 | |
 MA
| MasterCard Incorporated | | 486.52 | -1.55 | -0.32% | 137,484 |
 RCL
| Royal Caribbean Group | 308.0412 | -1.49 | -0.48% | 50,844 | |
 CACI
| CACI International Inc | 466.50 | -1.18 | -0.25% | 5,537 | |
| ATMU
| Atmus Filtration Technologies Inc | 49.00 | -1.15 | -2.29% | 7,535 | |
 LNG
| Cheniere Energy Inc | 233.0898 | -1.13 | -0.48% | 18,108 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GS
| Goldman Sachs Group Inc | 1,090.60 | -3.84 | -0.35% | 252,575 | |
 GEV
| GE Vernova Inc | 1,034.98 | 0.00 | 0.00% | 416,462 | |
 BRK.B
| Berkshire Hathaway Inc | 492.81 | 0.00 | 0.00% | 898,628 | |
 HD
| Home Depot Inc | 324.45 | 0.00 | 0.00% | 1,066,018 | |
 TRV
| The Travelers Companies Inc | 316.96 | 0.00 | 0.00% | 1,445,276 | |
 JNJ
| Johnson and Johnson | 239.479 | 0.399 | 0.17% | 1,613,498 | |
 COF
| Capital One Financial Corporation | 197.81 | 0.00 | 0.00% | 2,071,530 | |
| ORCL
| Oracle Corporation | | 165.80 | 0.64 | 0.39% | 2,475,484 |
| ACN
| Accenture Plc | | 127.01 | 0.00 | 0.00% | 4,290,068 |
| DIS
| Walt Disney Co | | 103.53 | 0.00 | 0.00% | 4,684,730 |
| NEE
| Nextera Energy Capital Holdings Inc | 86.43 | 0.00 | 0.00% | 5,358,411 | |
| MO
| Altria Group Inc | 71.61 | 0.00 | 0.00% | 5,416,261 | |
| BMY
| Bristol Myers Squibb Co | 55.53 | 0.00 | 0.00% | 7,965,964 | |
| SLB
| SLB Limited | 47.79 | 0.00 | 0.00% | 18,921,305 | |
| NKE
| Nike Inc | | 42.95 | 0.57 | 1.34% | 6,901,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
