We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALUR | Allurion Technologies Inc | 6.17 | 2.47 | 66.76% | 4,476,040 | |
TWLO | Twilio Inc | 129.77 | 16.37 | 14.44% | 952,565 | |
CLPR | Clipper Realty Inc | 4.55 | 0.48 | 11.79% | 1,256 | |
DDD | 3D Systems Corporation | 3.33 | 0.29 | 9.54% | 385,145 | |
FPH | Five Point Holdings LLC | 4.4099 | 0.3499 | 8.62% | 59,207 | |
ENFY | Enlightify Inc | 1.33 | 0.09 | 7.26% | 8,004 | |
GRND | Grindr Inc | 17.93 | 1.20 | 7.17% | 111,863 | |
MCB | Metropolitan Bank Holding Corp | 64.98 | 4.00 | 6.56% | 1,046 | |
MX | Magnachip Semiconductor Corp | 4.3435 | 0.2535 | 6.20% | 1,026 | |
HIPO | Hippo Holdings Inc | 27.33 | 1.31 | 5.03% | 1,244 | |
CUBI | Customers Bancorp Inc | 52.50 | 2.15 | 4.27% | 4,929 | |
FREY | FREYR Battery Inc | 2.1774 | 0.0874 | 4.18% | 846 | |
RCS | PIMCO Strategic Income Fund Inc | 6.59 | 0.22 | 3.45% | 382 | |
VLN | Valens Semiconductor Ltd | 3.03 | 0.10 | 3.41% | 5,105 | |
PL | Planet Labs PBC | 4.90 | 0.16 | 3.38% | 158,563 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SRFM | Surf Air Mobility Inc | 3.40 | -0.34 | -9.09% | 5,497 | |
CVLG | Covenant Logistics Group Inc | 26.75 | -2.20 | -7.60% | 1,641 | |
BPT | BP Prudhoe Bay Royalty Trust | 0.555 | -0.04 | -6.72% | 988 | |
PSFE | Paysafe Limited | 17.25 | -0.90 | -4.96% | 3,523 | |
KEP | Korea Electric Power Corporation | 6.91 | -0.35 | -4.82% | 230 | |
DEC | Diversified Energy Company PLC | 15.435 | -0.755 | -4.66% | 5,531 | |
DHX | DHI Group Inc | 2.244 | -0.106 | -4.51% | 358 | |
GROV | Grove Collaborative Holdings Inc | 1.39 | -0.06 | -4.14% | 2,721 | |
YELP | Yelp Inc | 37.56 | -1.45 | -3.72% | 5,688 | |
NGVC | Natural Grocers by Vitamin Cottage Inc | 40.25 | -1.29 | -3.11% | 2,803 | |
CHCT | Commmunity Healthcare Trust | 19.245 | -0.605 | -3.05% | 1,288 | |
AMRC | Ameresco Inc | 22.0174 | -0.6526 | -2.88% | 3,230 | |
UVE | Universal Insurance Holdings Inc | 18.7567 | -0.5533 | -2.87% | 1,582 | |
NUVB | Panacea Acquisition Corp | 2.70 | -0.07 | -2.53% | 20,746 | |
GMED | Globus Medical Inc | 90.0935 | -2.33 | -2.52% | 4,698 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALUR | Allurion Technologies Inc | 6.17 | 2.47 | 66.76% | 4,476,040 | |
SES | SES AI Corporation | 1.11 | 0.01 | 0.91% | 3,074,495 | |
C | Citigroup Inc | 81.9591 | -0.0209 | -0.03% | 2,389,877 | |
BAC | Bank of America Corporation | 46.38 | -0.01 | -0.02% | 2,271,339 | |
RBLX | Roblox Corporation | 67.04 | -0.07 | -0.10% | 1,682,827 | |
IP | International Paper Company | 58.58 | -0.02 | -0.03% | 1,676,310 | |
CYH | Community Health Systems Inc | 3.39 | 0.00 | 0.00% | 1,599,248 | |
EW | Edwards Lifesciences Corp | 68.93 | 0.00 | 0.00% | 1,527,286 | |
SRE | Sempra | 82.5159 | -0.2941 | -0.36% | 1,351,086 | |
CVS | CVS Health Corporation | 53.8185 | -0.0015 | -0.00% | 1,174,685 | |
CIEN | Ciena Corporation | 98.18 | 0.00 | 0.00% | 1,169,737 | |
TPR | Tapestry Inc | 73.62 | 0.00 | 0.00% | 1,058,693 | |
EDR | Endeavor Group Holdings Inc | 30.90 | 0.00 | 0.00% | 1,003,614 | |
TWLO | Twilio Inc | 129.77 | 16.37 | 14.44% | 952,565 | |
QGEN | Qiagen NV | 45.83 | 0.00 | 0.00% | 898,320 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALUR | Allurion Technologies Inc | 6.17 | 2.47 | 66.76% | 4,476,040 | |
TWLO | Twilio Inc | 129.77 | 16.37 | 14.44% | 952,565 | |
BA | Boeing Company | 175.14 | -3.36 | -1.88% | 750,594 | |
SES | SES AI Corporation | 1.11 | 0.01 | 0.91% | 3,074,495 | |
SMR | NuScale Power Corporation | 28.78 | -0.30 | -1.03% | 236,429 | |
IONQ | IonQ Inc | 41.19 | -0.16 | -0.39% | 146,295 | |
QBTS | D Wave Quantum Inc | 6.10 | 0.07 | 1.16% | 848,986 | |
OKLO | Oklo Inc | 38.64 | -0.14 | -0.36% | 154,361 | |
ORCL | Oracle Corp | 186.78 | 0.31 | 0.17% | 351,570 | |
VNCE | Vince Holding Corp | 3.86 | -0.04 | -1.03% | 289,286 | |
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 224.30 | -0.32 | -0.14% | 64,896 | |
F | Ford Motor Company | 10.1499 | -0.0201 | -0.20% | 151,365 | |
VST | Vistra Corp | 193.50 | 1.61 | 0.84% | 64,150 | |
KO | Coca Cola Company | 61.52 | -0.01 | -0.02% | 680,766 | |
FUBO | fuboTV | 4.00 | 0.01 | 0.25% | 221,407 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TWLO | Twilio Inc | 129.77 | 16.37 | 14.44% | 952,565 | |
MCB | Metropolitan Bank Holding Corp | 64.98 | 4.00 | 6.56% | 1,046 | |
GEV | GE Vernova Inc | 441.00 | 3.29 | 0.75% | 129,329 | |
RCL | Royal Caribbean Group | 241.00 | 2.85 | 1.20% | 26,866 | |
HCA | HCA Healthcare Inc | 328.00 | 2.64 | 0.81% | 6,826 | |
ALUR | Allurion Technologies Inc | 6.17 | 2.47 | 66.76% | 4,476,040 | |
CUBI | Customers Bancorp Inc | 52.50 | 2.15 | 4.27% | 4,929 | |
AGX | Argan Inc | 176.948 | 2.13 | 1.22% | 23,266 | |
COF | Capital One Financial Corporation | 206.00 | 1.97 | 0.97% | 91,610 | |
WAL | Western Alliance Bancorporation | 93.2684 | 1.87 | 2.04% | 234,345 | |
APD | Air Products and Chemicals Inc | 325.66 | 1.66 | 0.51% | 15,683 | |
VST | Vistra Corp | 193.50 | 1.61 | 0.84% | 64,150 | |
FN | Fabrinet | 267.29 | 1.38 | 0.52% | 6,526 | |
WM | Waste Management | 211.48 | 1.38 | 0.66% | 22,492 | |
HIPO | Hippo Holdings Inc | 27.33 | 1.31 | 5.03% | 1,244 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BRK.A | Berkshire Hathaway Inc | 689,300.00 | -100.00 | -0.01% | 2 | |
HUBS | HubSpot Inc | 731.00 | -6.12 | -0.83% | 1,733 | |
HUM | Humana Inc | 288.01 | -5.79 | -1.97% | 12,939 | |
BA | Boeing Company | 175.14 | -3.36 | -1.88% | 750,594 | |
LLY | Eli Lilly and Co | 764.00 | -2.60 | -0.34% | 76,002 | |
GMED | Globus Medical Inc | 90.0935 | -2.33 | -2.52% | 4,698 | |
CVLG | Covenant Logistics Group Inc | 26.75 | -2.20 | -7.60% | 1,641 | |
CNR | Core Natural Resources Inc | 94.2052 | -2.00 | -2.08% | 20,866 | |
RBC | RBC Bearings Incorporated | 313.61 | -1.72 | -0.55% | 6,567 | |
CAVA | CAVA Group Inc | 122.50 | -1.51 | -1.22% | 3,224 | |
YELP | Yelp Inc | 37.56 | -1.45 | -3.72% | 5,688 | |
NGVC | Natural Grocers by Vitamin Cottage Inc | 40.25 | -1.29 | -3.11% | 2,803 | |
MA | MasterCard Incorporated | 533.00 | -1.22 | -0.23% | 33,283 | |
WPM | Wheaton Precious Metals Corp | 57.7702 | -1.18 | -2.00% | 26,421 | |
PLNT | Planet Fitness Inc | 104.3755 | -1.16 | -1.10% | 4,433 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AON | Aon PLC | 364.67 | 0.00 | 0.00% | 258,854 | |
IP | International Paper Company | 58.58 | -0.02 | -0.03% | 1,676,310 | |
EW | Edwards Lifesciences Corp | 68.93 | 0.00 | 0.00% | 1,527,286 | |
ABBV | AbbVie Inc | 170.60 | -0.07 | -0.04% | 545,055 | |
TPR | Tapestry Inc | 73.62 | 0.00 | 0.00% | 1,058,693 | |
LOW | Lowes Companies Inc | 261.29 | -0.03 | -0.01% | 287,841 | |
APO | Apollo Global Management Inc | 169.75 | 0.00 | 0.00% | 452,338 | |
BAC | Bank of America Corporation | 46.398 | 0.008 | 0.02% | 2,270,604 | |
SRE | Sempra | 82.5159 | -0.2941 | -0.36% | 1,351,086 | |
BA | Boeing Company | 175.3445 | -3.16 | -1.77% | 746,993 | |
C | Citigroup Inc | 81.9591 | -0.0209 | -0.03% | 2,389,877 | |
NOW | ServiceNow Inc | 1,134.20 | 0.00 | 0.00% | 112,305 | |
TWLO | Twilio Inc | 129.68 | 16.28 | 14.36% | 945,377 | |
RBLX | Roblox Corporation | 67.04 | -0.07 | -0.10% | 1,682,827 | |
CIEN | Ciena Corporation | 98.18 | 0.00 | 0.00% | 1,169,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions