We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 0.35 | 0.0467 | 15.40% | 430,457 | 399 |
| |
 PRIM
| Primoris Services Corporation |  | 70.89 | 6.57 | 10.21% | 22,128 | 189 |
|
 SST
| System1 Inc | | 0.6666 | 0.0485 | 7.85% | 2,204 | 19 |
|
 VVX
| V2X Inc | | 45.00 | 2.95 | 7.02% | 1,344 | 49 |
|
 AROC
| Archrock Inc | | 27.57 | 1.76 | 6.82% | 36,384 | 107 |
|
 PRA
| ProAssurance Corp | | 15.00 | 0.89 | 6.31% | 10,345 | 40 |
|
 SRFM
| Surf Air Mobility Inc | 3.7981 | 0.2181 | 6.09% | 462 | 17 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 6.5799 | 0.3499 | 5.62% | 3,145 | 9 |
| |
 XPRO
| Expro Group Holdings NV | 13.70 | 0.68 | 5.22% | 7,840 | 37 |
| |
 PRM
| Perimeter Solutions Inc | 10.77 | 0.52 | 5.07% | 10,599 | 16 |
| |
 BYON
| Beyond Inc | | 7.268 | 0.348 | 5.03% | 129,610 | 662 |
|
 TREX
| Trex Company Inc | | 64.57 | 2.90 | 4.70% | 46,643 | 252 |
|
 EVTL
| Vertical Aerospace Ltd | 4.59 | 0.20 | 4.56% | 2,552 | 41 |
| |
 TV
| Grupo Televisa SA | 2.0473 | 0.0873 | 4.45% | 256 | 10 |
| |
 CODI
| Compass Diversified | 21.50 | 0.87 | 4.22% | 332 | 13 |
| |
 BODI
| Beachbody Company Inc | 8.71 | 0.35 | 4.19% | 2,113 | 18 |
| |
 DHX
| DHI Group Inc | 2.3801 | 0.0901 | 3.93% | 733 | 19 |
| |
 KBR
| KBR Inc | | 52.10 | 1.93 | 3.85% | 49,193 | 248 |
|
 WDS
| Woodside Energy Group Ltd | | 15.1499 | 0.5399 | 3.70% | 14,686 | 98 |
|
 LDI
| loanDepot Inc | | 1.61 | 0.05 | 3.21% | 1,014 | 14 |
|
 CCO
| Clear Channel Outdoor Holdings Inc | | 1.36 | 0.04 | 3.03% | 1,376 | 25 |
|
 MKFG
| Markforged Holding Corporation | 2.78 | 0.08 | 2.96% | 1,463 | 27 |
| |
 SB
| Safe Bulkers Inc | | 3.87 | 0.11 | 2.93% | 8,132 | 51 |
|
 CTRE
| CareTrust REIT Inc | 25.75 | 0.71 | 2.84% | 11,010 | 30 |
| |
 HZO
| MarineMax Inc | | 27.19 | 0.73 | 2.76% | 1,525 | 23 |
|
 SMWB
| Similarweb Ltd | 9.71 | 0.26 | 2.75% | 5,284 | 15 |
| |
 AGL
| Agilon Health inc | 3.7397 | 0.0997 | 2.74% | 2,416 | 26 |
| |
 CRS
| Carpenter Technology Corp | | 205.5437 | 5.36 | 2.68% | 3,226 | 44 |
|
 CYD
| China Yuchai International Ltd | 23.78 | 0.62 | 2.68% | 15,996 | 145 |
| |
 WMS
| Advanced Drainage Systems Inc | 117.12 | 3.05 | 2.67% | 1,766 | 37 |
| |
 GDV
| Gabelli Dividend and Income Trust | | 25.40 | 0.64 | 2.58% | 1,006 | 8 |
|
 OWLT
| Sandbridge Aquisition Corp | 5.18 | 0.12 | 2.37% | 209 | 11 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 24.19 | 0.56 | 2.37% | 2,498 | 25 |
| |
 PLOW
| Douglas Dynamics Inc | | 26.00 | 0.60 | 2.36% | 2,315 | 25 |
|
 VLRS
| Volaris Aviation Holding | | 6.95 | 0.16 | 2.36% | 6,650 | 55 |
|
 OPFI
| OppFi Inc | 11.18 | 0.25 | 2.29% | 20,268 | 140 |
| |
 SOC
| Sable Offshore Corp | 30.00 | 0.66 | 2.25% | 1,678 | 23 |
| |
 AS
| Amer Sports Inc | 29.24 | 0.64 | 2.24% | 50,934 | 88 |
| |
 HBM
| HudBay Minerals Inc | 7.3999 | 0.1599 | 2.21% | 59,167 | 25 |
| |
 SGHC
| Super Group SGHC Limited | 8.347 | 0.177 | 2.17% | 18,301 | 38 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.89 | 0.06 | 2.12% | 302 | 9 |
| |
 MUFG
| Mitsubishi UFJ Financial Group Inc | 12.83 | 0.26 | 2.07% | 15,773 | 40 |
| |
 APG
| APi Group Corporation | 40.00 | 0.79 | 2.01% | 130,458 | 23 |
| |
 PRG
| PROG Holdings Inc | 29.05 | 0.57 | 2.00% | 6,884 | 90 |
| |
 DIN
| Dine Brands Global Inc | | 26.35 | 0.51 | 1.97% | 1,000 | 30 |
|
 GNK
| Genco Shipping and Trading Limited | 14.15 | 0.27 | 1.95% | 1,637 | 30 |
| |
 UNFI
| United Natural Foods Inc | 31.99 | 0.61 | 1.94% | 11,585 | 72 |
| |
 NUVB
| Panacea Acquisition Corp | | 2.12 | 0.04 | 1.92% | 1,302 | 25 |
|
 HLX
| Helix Energy Solutions Group Inc | | 8.00 | 0.15 | 1.91% | 25,055 | 56 |
|
 MATX
| Matson Inc | 146.00 | 2.69 | 1.88% | 4,204 | 50 |
| |
 SLG
| SL Green Realty Corporation | 64.58 | 1.17 | 1.85% | 792 | 29 |
| |
 PNST
| Pinstripes Holdings Inc | 0.2953 | 0.0053 | 1.83% | 1,469 | 15 |
| |
 FLOC
| Flowco Holdings Inc | 26.8408 | 0.4808 | 1.82% | 14,848 | 14 |
| |
 ZVIA
| Zevia PBC | 3.36 | 0.06 | 1.82% | 1,662 | 19 |
| |
 HMC
| Honda Motor Co Ltd | 27.5301 | 0.4801 | 1.77% | 16,691 | 91 |
| |
 MP
| MP Materials Corp | 24.69 | 0.42 | 1.73% | 22,461 | 183 |
| |
 SONY
| Sony Group Corporation | 25.22 | 0.42 | 1.69% | 16,452 | 147 |
| |
 MNSO
| MINISO Group Holding Limited | 19.87 | 0.33 | 1.69% | 1,075 | 28 |
| |
 BTE
| Baytex Energy Corporation | | 2.4091 | 0.0391 | 1.65% | 166,785 | 16 |
|
 WIT
| Wipro Ltd | 3.466 | 0.056 | 1.64% | 14,476 | 20 |
| |
 CRK
| Comstock Resources Inc New | 19.41 | 0.31 | 1.62% | 11,039 | 48 |
| |
 PSTL
| Postal Realty Trust Inc | 12.70 | 0.20 | 1.60% | 886 | 13 |
| |
 A
| Agilent Technologies | 137.4397 | 2.16 | 1.60% | 20,573 | 77 |
| |
 PLD
| Prologis | 122.6487 | 1.92 | 1.59% | 79,279 | 94 |
| |
 CSTM
| Constellium SE | | 11.01 | 0.17 | 1.57% | 30,821 | 92 |
|
 HVT
| Haverty Furniture Companies Inc | 21.42 | 0.33 | 1.56% | 1,496 | 48 |
| |
 MX
| Magnachip Semiconductor Corp | 5.0985 | 0.0785 | 1.56% | 2,316 | 21 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | 5.21 | 0.08 | 1.56% | 3,577 | 13 |
| |
 SG
| Sweetgreen Inc | 22.9593 | 0.3493 | 1.54% | 18,625 | 106 |
| |
 EIC
| Eagle Point Income Company Inc | 16.053 | 0.243 | 1.54% | 252 | 10 |
| |
 RYN
| Rayonier Inc | 26.49 | 0.40 | 1.53% | 5,219 | 24 |
| |
 ANVS
| Annovis Bio Inc | 1.9999 | 0.0299 | 1.52% | 2,462 | 43 |
| |
 WWW
| Wolverine World Wide Inc | 15.50 | 0.23 | 1.51% | 31,648 | 57 |
| |
 NWG
| NatWest Group plc | 11.49 | 0.17 | 1.50% | 189 | 12 |
| |
 IVZ
| Invesco Ltd | 17.88 | 0.26 | 1.48% | 496,933 | 59 |
| |
 TEF
| Telefonica SA | 4.444 | 0.064 | 1.46% | 131,800 | 8 |
| |
 VFC
| VF Corporation | 25.6102 | 0.3602 | 1.43% | 16,427 | 59 |
| |
 SBH
| Sally Beauty Holdings Inc | 9.33 | 0.13 | 1.41% | 17,755 | 27 |
| |
 VATE
| INNOVATE Corp | 10.25 | 0.14 | 1.38% | 36,020 | 71 |
| |
 BAK
| Braskem SA | 4.41 | 0.06 | 1.38% | 5,856 | 12 |
| |
 ONON
| On Holding AG | 49.40 | 0.65 | 1.33% | 15,671 | 122 |
| |
 CXW
| CoreCivic Inc | 18.47 | 0.24 | 1.32% | 2,991 | 34 |
| |
 ASG
| Liberty All Star Growth Fund | 5.3494 | 0.0694 | 1.31% | 202 | 9 |
| |
 WMB
| Williams Companies Inc | | 58.0817 | 0.7517 | 1.31% | 90,533 | 98 |
|
 BB
| BlackBerry Limited | 5.43 | 0.07 | 1.31% | 155,653 | 239 |
| |
 GFL
| GFL Environmental Inc | | 46.60 | 0.60 | 1.30% | 18,258 | 36 |
|
 MBI
| MBIA Inc | 6.99 | 0.09 | 1.30% | 681 | 13 |
| |
 SKX
| Skechers USA | 62.48 | 0.80 | 1.30% | 5,705 | 71 |
| |
 RC
| Ready Capital Corporation 65 | | 6.7869 | 0.0869 | 1.30% | 6,318 | 43 |
|
 STLA
| Stellantis NV | 14.1487 | 0.1787 | 1.28% | 7,910 | 107 |
| |
 SN
| Sharkninja Inc | 104.00 | 1.30 | 1.27% | 6,112 | 39 |
| |
 FUBO
| fuboTV | | 4.0597 | 0.0497 | 1.24% | 480,393 | 981 |
|
 AZEK
| AZEK Company Inc | | 46.85 | 0.57 | 1.23% | 4,207 | 51 |
|
 BNS
| Bank Nova Scotia Halifax | | 51.25 | 0.62 | 1.22% | 69,675 | 21 |
|
 GOTU
| Gaotu Techedu Inc | 2.48 | 0.03 | 1.22% | 7,133 | 27 |
| |
 PR
| Permian Resources Corporation | 14.23 | 0.17 | 1.21% | 69,504 | 61 |
| |
 MFC
| Manulife Financial Corporation | | 30.49 | 0.36 | 1.19% | 51,509 | 84 |
|
 LYG
| Lloyds Banking Group Plc | 3.44 | 0.04 | 1.18% | 223 | 21 |
| |
 ACI
| Albertsons Companies Inc | 20.6699 | 0.2399 | 1.17% | 541,869 | 41 |
| |
 KIND
| Nextdoor Holdings Inc | 2.61 | 0.03 | 1.16% | 508 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
