Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 658,478 |
|
|||||
| News | (1) | ||||||
| Day High | 22.235 | Low High |
|||||
| Day Low | 21.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.64% | 21.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.74 | 22.235 | 22.17 | 21.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,931 | 658,478 | US$ 22.02 | US$ 14,502,136 | - | 12.39 - 22.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 74,962 | US$ 22.17 | USD |
Genco Shipping and Trading Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 947.33M | 42.73M | - | 383.83M | -12.87M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genco Shipping and Trading News
Historical GNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 22.235 | 21.06 | 21.47 | 545,280 | 0.80 | 3.79% |
| 1 Month | 20.94 | 22.235 | 20.05 | 20.86 | 494,855 | 0.96 | 4.58% |
| 3 Months | 17.75 | 22.235 | 17.33 | 20.00 | 683,433 | 4.15 | 23.38% |
| 6 Months | 13.17 | 22.235 | 12.65 | 17.58 | 730,596 | 8.73 | 66.29% |
| 1 Year | 14.80 | 22.235 | 12.39 | 15.67 | 723,041 | 7.10 | 47.97% |
| 3 Years | 15.94 | 27.15 | 11.92 | 17.18 | 873,325 | 5.96 | 37.39% |
| 5 Years | 10.34 | 27.15 | 4.27 | 15.43 | 662,310 | 11.56 | 111.80% |
