Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.54% | 22.05 | 00:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.27 | 21.9799 | 22.378 | 22.17 |
GNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.34 | 22.378 | 21.27 | 21.67 | 573,083 | 0.71 | 3.33% |
| 1 Month | 20.55 | 22.378 | 20.05 | 20.96 | 497,798 | 1.50 | 7.30% |
| 3 Months | 17.83 | 22.378 | 17.33 | 20.06 | 684,176 | 4.22 | 23.67% |
| 6 Months | 13.22 | 22.378 | 12.65 | 17.64 | 729,907 | 8.83 | 66.79% |
| 1 Year | 14.38 | 22.378 | 12.39 | 15.71 | 720,815 | 7.67 | 53.34% |
| 3 Years | 15.94 | 27.15 | 11.92 | 17.19 | 872,475 | 6.11 | 38.33% |
| 5 Years | 10.03 | 27.15 | 4.27 | 15.42 | 663,203 | 12.02 | 119.84% |
GNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.17 | 0.41 | 1.88% | 21.94 | 22.235 | 21.74 | 658,478 |
| 02 May 2024 | 21.76 | 0.42 | 1.97% | 21.35 | 21.905 | 21.27 | 601,450 |
| 01 May 2024 | 21.34 | -0.08 | -0.37% | 21.42 | 21.53 | 21.33 | 550,489 |
| 30 Apr 2024 | 21.42 | -0.13 | -0.60% | 21.55 | 21.55 | 21.27 | 583,079 |
| 27 Apr 2024 | 21.55 | 0.32 | 1.51% | 21.34 | 21.615 | 21.29 | 471,918 |
| 26 Apr 2024 | 21.23 | 0.01 | 0.05% | 21.08 | 21.35 | 21.06 | 516,219 |
| 25 Apr 2024 | 21.22 | 0.10 | 0.47% | 21.22 | 21.28 | 21.05 | 362,301 |
| 24 Apr 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.31 | 20.83 | 539,334 |
| 23 Apr 2024 | 20.80 | 0.25 | 1.22% | 20.48 | 20.98 | 20.43 | 475,179 |
| 20 Apr 2024 | 20.55 | 0.27 | 1.33% | 20.33 | 20.715 | 20.29 | 429,755 |
| 19 Apr 2024 | 20.28 | 0.02 | 0.10% | 20.20 | 20.47 | 20.05 | 403,610 |
| 18 Apr 2024 | 20.26 | -0.13 | -0.64% | 20.56 | 20.6899 | 20.215 | 402,151 |
| 17 Apr 2024 | 20.39 | -0.26 | -1.26% | 20.4501 | 20.522 | 20.30 | 408,092 |
| 16 Apr 2024 | 20.65 | 0.10 | 0.49% | 20.74 | 21.01 | 20.58 | 344,399 |
| 13 Apr 2024 | 20.55 | -0.40 | -1.91% | 20.85 | 20.95 | 20.48 | 439,655 |
| 12 Apr 2024 | 20.95 | 0.34 | 1.65% | 20.88 | 21.21 | 20.79 | 632,283 |
| 11 Apr 2024 | 20.61 | 0.23 | 1.13% | 20.47 | 20.89 | 20.375 | 496,440 |
| 10 Apr 2024 | 20.38 | 0.06 | 0.30% | 20.32 | 20.475 | 20.17 | 642,327 |
| 09 Apr 2024 | 20.32 | -0.40 | -1.93% | 20.78 | 20.78 | 20.31 | 502,344 |
| 06 Apr 2024 | 20.72 | 0.17 | 0.83% | 20.55 | 20.785 | 20.50 | 496,453 |
| 05 Apr 2024 | 20.55 | -0.46 | -2.19% | 20.94 | 21.01 | 20.51 | 561,452 |
| 04 Apr 2024 | 21.01 | 0.95 | 4.74% | 20.24 | 21.055 | 20.08 | 819,789 |
