Alector Share Price - ALEC

-0.19 (-1.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 557,364
Bid Price 15.00
Ask Price 20.50
News -
Day High 16.16


52 Week Range


Day Low 15.355
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alector Inc ALEC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.19 -1.21% 15.54 12:00:01
Open Price Low Price High Price Close Price Previous Close
15.51 15.355 16.16 15.54 15.73
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,786 557,364 US$ 15.75 US$ 8,779,827 - 15.04 - 43.32
Last Trade Type Quantity Price Currency
09:10:23 75 US$ 15.64 USD


Draw Mode:

Alector Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.26B 81.28M 58.53M US$ 21.10M US$ 2.11M -2.45 -30.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.06M 6.90%

more financials information »

Alector News

Date Time Source News Article
04/1/202208:30GlobeNewswire Inc.Alector Reports Inducement Grants as permitted by the Nasdaq..
04/1/202208:19Edgar (US Regulatory)Current Report Filing (8-k)
03/1/202222:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
03/1/202222:31Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202108:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202108:32Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202100:30GlobeNewswire Inc.Alector Announces Appointment of Sara Kenkare-Mitra, Ph.D.,..
13/11/202105:50GlobeNewswire Inc.Alector Presents Encouraging New AL001 Data from the..
12/11/202123:00GlobeNewswire Inc.Alector Presents Preclinical Data from AL009 Multi-Siglec..
11/11/202100:30GlobeNewswire Inc.Alector Presents New Data from Multiple Pipeline Programs at..
09/11/202108:05GlobeNewswire Inc.Alector to Present at the Stifel 2021 Virtual Healthcare..
05/11/202108:42Seeking AlphaAlector EPS misses by $1.49, misses on revenue

Historical ALEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7617.6515.35516.26587,213-1.22-7.28%
1 Month24.00524.00515.35518.58627,732-8.47-35.26%
3 Months22.4027.0015.35520.99653,014-6.86-30.63%
6 Months32.5135.1415.35523.69682,438-16.97-52.2%
1 Year17.1843.3215.0425.41853,147-1.64-9.55%
3 Years17.7245.009.1221.98632,207-2.18-12.3%
5 Years17.7245.009.1221.98632,207-2.18-12.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:04:14