Alector Share Price - ALEC

-0.52 (-5.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 322,588
Bid Price 8.30
Ask Price 9.47
News -
Day High 9.14


52 Week Range


Day Low 8.61
Stock Name Stock Symbol Market Stock Type
Alector Inc ALEC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.52 -5.68% 8.64 12:00:00
Open Price Low Price High Price Close Price Previous Close
9.07 8.61 9.14 8.64 9.16
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,699 322,588 US$ 8.89 US$ 2,868,558 - 6.845 - 17.68
Last Trade Type Quantity Price Currency
10:04:14 4 US$ 9.07 USD


Draw Mode:

Alector Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 714.54M 82.70M 62.02M US$ 207.09M US$ -140.55M -0.54 -5.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -419.01k 7.60%

more financials information »

Alector News

Date Time Source News Article
26/1/202302:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
09/12/202208:30GlobeNewswire Inc.Alector Reports Inducement Grants under Nasdaq Listing Rule..
30/11/202203:05GlobeNewswire Inc.Alector Presents Results from First-in-Human Phase 1 Study..
19/11/202209:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202208:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/11/202213:15TipRanksStifel Nicolaus Remains a Hold on Alector (ALEC)
11/11/202223:25TipRanksAlector (ALEC) Receives a Buy from Mizuho Securities
09/11/202222:25TipRanksH.C. Wainwright Sticks to Their Buy Rating for Alector..
09/11/202208:22Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202208:05GlobeNewswire Inc.Alector Reports Third Quarter 2022 Financial Results and..
07/11/202223:00GlobeNewswire Inc.Alector to Participate in Upcoming Healthcare Conferences
04/11/202207:30GlobeNewswire Inc.Alector Reports Inducement Grants under Nasdaq Listing Rule..

Historical ALEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.409.27998.158.73647,2030.242.86%
1 Month9.319.47997.958.55622,323-0.67-7.2%
3 Months8.359.616.8458.56586,4420.293.47%
6 Months10.1513.506.8459.35554,344-1.51-14.88%
1 Year14.6017.686.84510.81609,916-5.96-40.82%
3 Years27.0045.006.84519.27730,990-18.36-68.0%
5 Years17.7245.006.84519.22628,706-9.08-51.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:08:35