Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alector Inc | ALEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.10 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 4.945 | 5.2099 | 5.10 | 5.09 |
ALEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.245 | 4.945 | 5.50 | 507,482 | -1.12 | -18.01% |
| 1 Month | 6.21 | 6.25 | 4.945 | 5.84 | 586,816 | -1.11 | -17.87% |
| 3 Months | 6.24 | 7.5773 | 4.945 | 6.21 | 700,157 | -1.14 | -18.27% |
| 6 Months | 5.64 | 8.90 | 3.66 | 6.19 | 677,608 | -0.54 | -9.57% |
| 1 Year | 6.45 | 9.065 | 3.66 | 6.43 | 638,466 | -1.35 | -20.93% |
| 3 Years | 17.57 | 43.32 | 3.66 | 14.72 | 695,913 | -12.47 | -70.97% |
| 5 Years | 22.34 | 45.00 | 3.66 | 16.23 | 637,966 | -17.24 | -77.17% |
ALEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5.10 | 0.01 | 0.20% | 5.06 | 5.2099 | 4.945 | 473,695 |
| 19 Apr 2024 | 5.09 | 0.02 | 0.39% | 5.06 | 5.27 | 5.05 | 413,028 |
| 18 Apr 2024 | 5.07 | -0.24 | -4.52% | 5.33 | 5.33 | 5.06 | 561,537 |
| 17 Apr 2024 | 5.31 | -0.33 | -5.85% | 5.64 | 5.64 | 5.27 | 351,772 |
| 16 Apr 2024 | 5.64 | -0.38 | -6.31% | 6.00 | 6.00 | 5.59 | 375,110 |
| 13 Apr 2024 | 6.02 | -0.21 | -3.37% | 6.22 | 6.245 | 5.82 | 835,965 |
| 12 Apr 2024 | 6.23 | 0.38 | 6.50% | 5.90 | 6.25 | 5.87 | 791,888 |
| 11 Apr 2024 | 5.85 | -0.20 | -3.31% | 5.76 | 5.91 | 5.6945 | 2,521,690 |
| 10 Apr 2024 | 6.05 | 0.24 | 4.13% | 5.83 | 6.13 | 5.83 | 488,214 |
| 09 Apr 2024 | 5.81 | -0.03 | -0.51% | 5.84 | 5.90 | 5.7276 | 748,894 |
| 06 Apr 2024 | 5.84 | 0.08 | 1.39% | 5.84 | 5.85 | 5.59 | 425,721 |
| 05 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.98 | 6.04 | 5.74 | 463,031 |
| 04 Apr 2024 | 5.89 | 0.07 | 1.20% | 5.76 | 5.90 | 5.70 | 481,880 |
| 03 Apr 2024 | 5.82 | -0.34 | -5.52% | 6.01 | 6.02 | 5.71 | 513,318 |
| 02 Apr 2024 | 6.16 | 0.14 | 2.33% | 6.035 | 6.22 | 5.91 | 441,330 |
| 29 Mar 2024 | 6.02 | -0.06 | -0.99% | 6.08 | 6.18 | 5.95 | 406,539 |
| 28 Mar 2024 | 6.08 | 0.12 | 2.01% | 6.02 | 6.17 | 5.91 | 285,264 |
| 27 Mar 2024 | 5.96 | -0.01 | -0.17% | 6.03 | 6.18 | 5.89 | 371,945 |
| 26 Mar 2024 | 5.97 | -0.01 | -0.17% | 5.96 | 6.134 | 5.895 | 334,647 |
| 23 Mar 2024 | 5.98 | -0.25 | -4.01% | 6.21 | 6.21 | 5.97 | 337,739 |
| 22 Mar 2024 | 6.23 | 0.01 | 0.16% | 6.31 | 6.4799 | 6.21 | 553,751 |
| 21 Mar 2024 | 6.22 | 0.02 | 0.32% | 6.14 | 6.27 | 6.01 | 412,040 |
