Alector ALEC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.40

0.01

(0.72%)

Closed 12 March 7:00AM

Delayed by 15 minutes

1.40

0.00

( 0.00% )

Pre Market: 7:20PM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.60	1.60	0.00	1.10	0.00	0.00 %	0	0	-
1.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
1.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	230	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	15	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	630	-
1.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	3	-
2.00	0.40	0.90	0.50	0.65	0.00	0.00 %	0	1	-
2.50	0.45	1.40	0.00	0.925	0.00	0.00 %	0	0	-
5.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0.4875 (60.41%)	25.64M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
AIEVThunder Power Holdings Inc	US$ 0.3257 (42.29%)	10.54M
CSPICSP Inc	US$ 22.00 (41.94%)	16
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	8.97M
ZYXIZynex Inc	US$ 4.50 (-35.71%)	21.1k
SYRSSyros Pharmaceuticals Inc	US$ 0.0935 (-31.25%)	1.98M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1552 (23.08%)	81.58M
AREBAmerican Rebel Holdings Inc	US$ 0.4875 (60.41%)	25.64M
HCTIHealthcare Triangle Inc	US$ 0.446 (37.23%)	11.46M
AIEVThunder Power Holdings Inc	US$ 0.3257 (42.29%)	10.54M
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	8.97M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 8 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 5 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions