ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,327.38
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Share Price

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.26
0.02
(1.61%)
Closed 16 February 8:00AM
Delayed by 15 minutes
1.0701
-0.1899
(-15.07%)
After Hours: 11:42AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.0701
Bid
1.08
Offer
1.30
Volume
84,381
1.20 Day's Range 1.27
0.888 52 Week Range 4.65
Market Cap
7.914M
Previous Close
1.24
Open
1.27
Last Trade
7760
@
1.0701
(formt)
Last Trade Time
Financial Volume
US$ 103,962
VWAP
1.2321
Average Volume (3m)
122,571
Shares Outstanding
7,395,178
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-7.18
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was US$1.24. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 4.65.

RYVYL currently has 7,395,178 shares in issue. The market capitalisation of RYVYL is US$9.17 million. RYVYL has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
29 January 2025
RVYL (1.61%)

Form 8-K - Current report
Edgar (US Regulatory)
25 January 2025
RVYL (1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 January 2025
RVYL (1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
RVYL (1.61%)

Form 8-K - Current report
Edgar (US Regulatory)
21 December 2024
RVYL (1.61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 December 2024
RVYL (1.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1399-11.56198347111.211.32990.99594971.20455851CS
4-0.2799-20.73333333331.351.780.99951301.31704968CS
12-0.0299-2.718181818181.11.990.991225711.47497074CS
26-0.3299-23.56428571431.42.350.8881020601.4652543CS
52-3.2299-75.11395348844.34.650.888858681.59652607CS
156-8.1299-88.36847826099.217.4990.8881502226.34659608CS
260-8.1299-88.36847826099.217.4990.8881502226.34659608CS

RVYL - Frequently Asked Questions (FAQ)

What is the current RYVYL share price?
The current share price of RYVYL is US$ 1.0701
How many RYVYL shares are in issue?
RYVYL has 7,395,178 shares in issue
What is the market cap of RYVYL?
The market capitalisation of RYVYL is USD 9.17M
What is the 1 year trading range for RYVYL share price?
RYVYL has traded in the range of US$ 0.888 to US$ 4.65 during the past year
What is the PE ratio of RYVYL?
The price to earnings ratio of RYVYL is -0.17
What is the cash to sales ratio of RYVYL?
The cash to sales ratio of RYVYL is 0.14
What is the reporting currency for RYVYL?
RYVYL reports financial results in USD
What is the latest annual turnover for RYVYL?
The latest annual turnover of RYVYL is USD 65.87M
What is the latest annual profit for RYVYL?
The latest annual profit of RYVYL is USD -53.1M
What is the registered address of RYVYL?
The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
What is the RYVYL website address?
The website address for RYVYL is www.greenboxpos.com
Which industry sector does RYVYL operate in?
RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RVYL Discussion

View Posts
glenn1919 glenn1919 3 months ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 6 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 6 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 7 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 8 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 8 months ago
$1.63
👍️0
stock1ace1 stock1ace1 8 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 8 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 8 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 8 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 8 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 10 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 10 months ago
One day graph
👍️0
Monksdream Monksdream 10 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 10 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 10 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 10 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 10 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 11 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 11 months ago
Whoops
👍️0
lone-wolf lone-wolf 1 year ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 2 years ago
Added a few
👍️ 1
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 2 years ago
Still holding up well
👍️0
Triple nickle Triple nickle 2 years ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads