ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
60,044.35
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Share Price

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.07
0.04
(3.88%)
Closed 15 September 6:00AM
Delayed by 15 minutes
1.0684
-0.0016
(-0.15%)
After Hours: 9:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.07
Bid
0.98
Offer
1.17
Volume
16,392
1.04 Day's Range 1.15
0.888 52 Week Range 17.499
Market Cap
7.228M
Previous Close
1.03
Open
1.07
Last Trade
10
@
1.11
Last Trade Time
Financial Volume
US$ 17,957
VWAP
1.0954
Average Volume (3m)
76,799
Shares Outstanding
6,755,199
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-7.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was US$1.03. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 17.499.

RYVYL currently has 6,755,199 shares in issue. The market capitalisation of RYVYL is US$6.96 million. RYVYL has a price to earnings ratio (PE ratio) of -0.14.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

RYVYL to Present at the 26th Annual H.C. Wainwright Global Investment Conference

SAN DIEGO, CA, Sept. 03, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

03 September 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

20 August 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 August 2024
Edgar (US Regulatory)

RYVYL Reports Q2 2024 Results

- RYVYL EU continues strong growth, increasing International revenue 134% in Q2 2024 vs. year ago - - Northeast Merchant Systems business unit aligned to focus on new verticals and licensing...

14 August 2024
GlobeNewswire Inc.

RYVYL Licenses its Payment Platform as a Service (“PPaaS”) to a U.S. National Payment Processor

-Agreement, Leveraging RYVYL’s PPaaS technology will contribute revenue in Q4 2024- SAN DIEGO, CA, Aug. 08, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

08 August 2024
GlobeNewswire Inc.

RYVYL to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024

SANDIEGO, CA, Aug. 05, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

05 August 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

20 July 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 July 2024
Edgar (US Regulatory)

RYVYL Increases Focus on Licensing and Aligns U.S. Operations by Business Unit

-Fintech veteran Christian Murray, who will lead RYVYL’s licensing strategy, expands role from VP of Revenue to newly created position of Managing Director, Northeast Merchant Systems - SAN DIEGO...

01 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-18.3206106871.311.310.888632201.00292067CS
4-0.51-32.27848101271.582.39990.888527341.45976187CS
12-3.06-74.09200968524.134.230.888767991.59106396CS
26-4.18-79.6190476195.255.520.888572672.19496928CS
52-8.13-88.36956521749.217.4990.8881577637.05415868CS
156-8.13-88.36956521749.217.4990.8881577637.05415868CS
2600001.15000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
119.52M

RVYL Discussion

View Posts
Termite7 Termite7 4 weeks ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 4 weeks ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 2 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 3 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 3 months ago
$1.63
👍️0
stock1ace1 stock1ace1 3 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 3 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 3 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 3 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 3 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 5 months ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 5 months ago
One day graph
👍️0
Monksdream Monksdream 5 months ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 5 months ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 5 months ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 5 months ago
RVYL new 52=lo
👍️0
Awl416 Awl416 5 months ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 6 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 6 months ago
Whoops
👍️0
lone-wolf lone-wolf 7 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 year ago
Added a few
👍️ 1
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 1 year ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 1 year ago
Still holding up well
👍️0
Triple nickle Triple nickle 1 year ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved