ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RVYL RYVYL Inc

3.01
0.23 (8.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,034
Bid Price 2.85
Ask Price 3.08
News -
Day High 3.10

Low
1.57

52 Week Range

High
17.499

Day Low 2.8501
Share Name Share Symbol Market Stock Type
RYVYL Inc RVYL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.23 8.27% 3.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.88 2.8501 3.10 2.91 2.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
629 86,034 US$ 2.96 US$ 254,505 - 1.57 - 17.499
Last Trade Type Quantity Price Currency
10:09:22 18 US$ 3.08 USD

RYVYL Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.67M 5.39M - 32.91M -49.24M -9.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RYVYL News

Date Time Source News Article
27/3/202407:05GlobeNewswire Inc.RYVYL Reports Record Full Year 2023 Revenue of $65.9..
14/3/202423:00GlobeNewswire Inc.RYVYL to Announce Fourth Quarter and Full Year 2023..
24/2/202408:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202410:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202410:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202406:14Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
25/1/202408:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/1/202408:06Edgar (US Regulatory)Form 8-K - Current report
20/1/202401:01GlobeNewswire Inc.RYVYL Expects 2023 Revenue to be Up >90% Over 2022 and..

Historical RVYL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.654.102.25013.0672,567-0.64-17.53%
1 Month4.144.652.25013.5031,848-1.13-27.29%
3 Months4.324.852.25013.8224,222-1.31-30.32%
6 Months3.405.47991.573.3838,151-0.39-11.47%
1 Year3.15417.4991.578.70167,145-0.144-4.57%
3 Years9.2017.4991.577.84182,959-6.19-67.28%
5 Years9.2017.4991.577.84182,959-6.19-67.28%

Your Recent History

Delayed Upgrade Clock