Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RYVYL Inc | RVYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.70% | 1.40 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.2732 | 1.485 | 1.37 | 1.35 |
RVYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.7424 | 1.15 | 1.52 | 323,666 | 0.20 | 16.67% |
| 1 Month | 2.91 | 3.00 | 1.12 | 1.52 | 171,638 | -1.51 | -51.89% |
| 3 Months | 4.15 | 4.85 | 1.12 | 2.04 | 74,268 | -2.75 | -66.27% |
| 6 Months | 1.74 | 5.4799 | 1.12 | 2.63 | 58,890 | -0.34 | -19.54% |
| 1 Year | 6.10 | 17.499 | 1.12 | 8.36 | 164,326 | -4.70 | -77.05% |
| 3 Years | 9.20 | 17.499 | 1.12 | 7.53 | 182,133 | -7.80 | -84.78% |
| 5 Years | 9.20 | 17.499 | 1.12 | 7.53 | 182,133 | -7.80 | -84.78% |
RVYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.31 | 1.485 | 1.2732 | 129,774 |
| 26 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.45 | 1.45 | 1.22 | 213,417 |
| 25 Apr 2024 | 1.38 | -0.27 | -16.18% | 1.66 | 1.7424 | 1.34 | 440,192 |
| 24 Apr 2024 | 1.6463 | 0.33 | 25.19% | 1.29 | 1.70 | 1.29 | 894,697 |
| 23 Apr 2024 | 1.315 | 0.03 | 2.73% | 1.31 | 1.3177 | 1.15 | 33,992 |
| 20 Apr 2024 | 1.28 | 0.05 | 4.07% | 1.20 | 1.38 | 1.20 | 40,600 |
| 19 Apr 2024 | 1.23 | -0.17 | -12.14% | 1.42 | 1.43 | 1.21 | 85,421 |
| 18 Apr 2024 | 1.40 | 0.09 | 6.87% | 1.29 | 1.70 | 1.12 | 351,683 |
| 17 Apr 2024 | 1.31 | -0.75 | -36.44% | 1.60 | 1.60 | 1.27 | 916,148 |
| 16 Apr 2024 | 2.061 | -0.03 | -1.39% | 2.11 | 2.285 | 2.06 | 144,191 |
| 13 Apr 2024 | 2.09 | -0.12 | -5.43% | 2.33 | 2.33 | 2.01 | 21,400 |
| 12 Apr 2024 | 2.21 | -0.18 | -7.53% | 2.44 | 2.485 | 2.20 | 21,171 |
| 11 Apr 2024 | 2.39 | -0.15 | -5.91% | 2.51 | 2.53 | 2.302 | 21,687 |
| 10 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.57 | 2.6591 | 2.51 | 3,444 |
| 09 Apr 2024 | 2.52 | -0.04 | -1.56% | 2.57 | 2.68 | 2.51 | 10,405 |
| 06 Apr 2024 | 2.56 | -0.09 | -3.40% | 2.58 | 2.72 | 2.56 | 12,921 |
| 05 Apr 2024 | 2.65 | 0.09 | 3.52% | 2.60 | 2.76 | 2.57 | 24,966 |
| 04 Apr 2024 | 2.56 | -0.02 | -0.78% | 2.62 | 2.62 | 2.56 | 13,675 |
| 03 Apr 2024 | 2.58 | -0.05 | -1.90% | 2.63 | 2.63 | 2.55 | 14,328 |
| 02 Apr 2024 | 2.63 | -0.28 | -9.62% | 2.91 | 3.00 | 2.51 | 51,137 |
| 29 Mar 2024 | 2.91 | 0.13 | 4.68% | 2.88 | 3.10 | 2.8501 | 86,004 |
