We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVVE
| Nuvve Holding Corporation | 11.37 | 6.18 | 119.08% | 32,576,610 | |
 TVRD
| Tvardi Therapeutics Inc | 4.67 | 1.57 | 50.65% | 29,154,229 | |
 IOTR
| iOThree Ltd | 3.54 | 1.02 | 40.48% | 23,623,710 | |
 EDBL
| Edible Garden AG Inc |  | 0.116501 | 0.0288 | 32.84% | 451,172,274 |
 BIYA
| Baiya International Group Inc | | 0.5306 | 0.1176 | 28.47% | 72,109,206 |
 YAAS
| Youxin Technology Ltd | 0.8926 | 0.1799 | 25.24% | 588,312 | |
 FRTT
| Fort Technology Inc | | 1.13 | 0.226 | 25.00% | 2,153,833 |
 ELTX
| Elicio Therapeutics Inc | 3.49 | 0.69 | 24.64% | 3,581,227 | |
 LHAI
| Linkhome Holdings Inc | | 1.60 | 0.31 | 24.03% | 24,437,302 |
 PENG
| Pengiun Solutions Inc | 77.50 | 14.79 | 23.58% | 10,504,903 | |
 CAN
| Canaan Inc | 0.3299 | 0.0629 | 23.56% | 40,999,128 | |
 BABU
| Direxion Daily BABA Bull 2X ETF | 9.64 | 1.83 | 23.35% | 571,931 | |
 BABX
| GraniteShares ETF Trust GraniteShares | 17.76 | 3.32 | 22.99% | 2,568,876 | |
 KBAB
| KraneShares 2X Long BABA Daily ETF | 6.9202 | 1.27 | 22.51% | 101,736 | |
 TC
| Token Cat Ltd | 2.48 | 0.43 | 20.98% | 5,111,523 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc | 21.26 | -18.74 | -46.85% | 2,883,175 | |
 CPOP
| Pop Culture Group Company Ltd | 0.0644 | -0.0375 | -36.80% | 65,159,101 | |
 CMMB
| Chemomab Therapeutics Ltd | | 1.84 | -0.93 | -33.57% | 1,923,259 |
 ONFO
| Onfolio Holdings Inc | | 0.2721 | -0.1219 | -30.94% | 130,460,448 |
 CCHH
| CCH Holdings Ltd | | 0.2494 | -0.1004 | -28.70% | 29,445,685 |
 TDTH
| Trident Digital Tech Holdings Ltd | | 1.90 | -0.66 | -25.78% | 1,385,951 |
 INLF
| INLIF Limited | 4.05 | -1.30 | -24.30% | 363,691 | |
 PHOE
| Phoenix Asia Holdings Ltd | 19.01 | -5.55 | -22.60% | 27,496 | |
 GIPR
| Generation Income Properties Inc | | 0.1237 | -0.0343 | -21.71% | 3,296,048 |
 BTAI
| BioXcel Therapeutics Inc | 0.8152 | -0.2248 | -21.62% | 3,877,046 | |
 JEM
| 707 Cayman Holdings Ltd | 1.08 | -0.27 | -20.00% | 2,942,774 | |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 52.51 | -12.42 | -19.13% | 309,941 | |
 PFSA
| Profusa Inc | 2.2799 | -0.5301 | -18.86% | 428,675 | |
 ECOR
| electroCore Inc | 6.4202 | -1.49 | -18.83% | 190,692 | |
 OMH
| Ohmyhome Ltd | 0.3491 | -0.0808 | -18.80% | 116,648 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EDBL
| Edible Garden AG Inc | | 0.116501 | 0.0288 | 32.84% | 451,172,274 |
 AAL
| American Airlines Group Inc | 16.5535 | -0.6465 | -3.76% | 133,629,361 | |
| ONFO
| Onfolio Holdings Inc | | 0.2721 | -0.1219 | -30.94% | 130,460,448 |
 NVDA
| NVIDIA Corporation | 202.7661 | 5.84 | 2.96% | 90,654,556 | |
 RIVN
| Rivian Automotive Inc | | 16.545 | 0.055 | 0.33% | 80,745,785 |
 INTC
| Intel Corporation | 107.90 | -2.49 | -2.26% | 75,616,833 | |
| BIYA
| Baiya International Group Inc | | 0.5306 | 0.1176 | 28.47% | 72,109,206 |
 OPEN
| Opendoor Technologies Inc | 4.725 | -0.065 | -1.36% | 69,022,005 | |
| CPOP
| Pop Culture Group Company Ltd | 0.0644 | -0.0375 | -36.80% | 65,159,101 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.05 | -0.33 | -6.13% | 64,208,326 | |
 SOFI
| SoFi Technologies Inc | 17.45 | -0.30 | -1.69% | 61,308,162 | |
 TQQQ
| ProShares UltraPro QQQ | 72.235 | 0.005 | 0.01% | 58,823,657 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.37 | -0.01 | -0.02% | 55,202,250 | |
 SKYQ
| Sky Quarry Inc | 3.569 | 0.569 | 18.97% | 53,731,673 | |
 VIVK
| Vivakor Inc | 0.31201 | -0.00299 | -0.95% | 49,281,077 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 202.75 | 5.82 | 2.96% | 90,656,682 | |
 MU
| Micron Technology Inc | 942.19 | 3.81 | 0.41% | 33,228,593 | |
 SPCX
| Space Exploration Technologies Corporation | 146.39 | -3.08 | -2.06% | 40,970,222 | |
| INTC
| Intel Corporation | 107.90 | -2.49 | -2.26% | 75,617,464 | |
 TSLA
| Tesla Inc | 392.245 | -10.66 | -2.64% | 23,195,347 | |
 AAPL
| Apple Inc | | 314.51 | 3.85 | 1.24% | 23,906,400 |
 QQQ
| Invesco QQQ Trust Series 1 | 709.63 | 0.20 | 0.03% | 26,347,529 | |
 SNDK
| SanDisk Corporation | 1,676.71 | 59.01 | 3.65% | 8,738,652 | |
 FLNC
| Fluence Energy Inc | | 14.78 | -1.42 | -8.77% | 11,706,716 |
 AVGO
| Broadcom Inc | 389.6899 | 18.91 | 5.10% | 20,219,676 | |
 GOOGL
| Alphabet Inc | 358.655 | -8.38 | -2.28% | 10,826,424 | |
| TQQQ
| ProShares UltraPro QQQ | 72.23 | 0.00 | 0.00% | 58,823,887 | |
 MSFT
| Microsoft Corporation | 383.62 | -5.22 | -1.34% | 14,704,322 | |
| NVVE
| Nuvve Holding Corporation | 11.37 | 6.18 | 119.08% | 32,576,787 | |
 PLTR
| Palantir Technologies Inc | | 129.88 | -4.49 | -3.34% | 26,267,783 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,676.71 | 59.01 | 3.65% | 8,738,652 | |
 MPWR
| Monolithic Power Systems Inc | 1,327.325 | 54.52 | 4.28% | 396,124 | |
 CASY
| Caseys General Stores Inc | | 837.2725 | 35.28 | 4.40% | 448,284 |
 ASML
| ASML Holding NV | 1,776.22 | 28.94 | 1.66% | 993,213 | |
 SITM
| SiTime Corporation | 613.02 | 20.83 | 3.52% | 327,003 | |
 AMAT
| Applied Materials Inc | 574.275 | 19.78 | 3.57% | 4,357,030 | |
| AVGO
| Broadcom Inc | 389.6899 | 18.91 | 5.10% | 20,219,676 | |
 SIMO
| Silicon Motion Technology Corporation | | 310.775 | 15.88 | 5.38% | 539,959 |
 NBIS
| Nebius Group NV | | 210.595 | 15.41 | 7.89% | 12,428,476 |
| PENG
| Pengiun Solutions Inc | 77.50 | 14.79 | 23.58% | 10,504,922 | |
 DJCO
| Daily Journal Corp | 578.15 | 13.63 | 2.41% | 19,530 | |
 TXN
| Texas Instruments Incorporated | 305.615 | 12.32 | 4.20% | 3,816,827 | |
 ALAB
| Astera Labs Inc | 395.04 | 12.15 | 3.17% | 2,225,352 | |
 CRDO
| Credo Technology Group Holding Ltd | 258.03 | 11.63 | 4.72% | 3,791,181 | |
 SMH
| VanEck Semiconductor ETF | 592.82 | 11.37 | 1.96% | 7,241,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,050.03 | -42.40 | -2.03% | 38,978 | |
 AXON
| Axon Enterprise Inc | | 604.35 | -36.11 | -5.64% | 675,050 |
 CACC
| Credit Acceptance Corporation | 620.8875 | -25.69 | -3.97% | 51,322 | |
 CVCO
| Cavco Industries Inc | 560.00 | -18.92 | -3.27% | 55,316 | |
| SDOT
| Sadot Group Inc | 21.605 | -18.40 | -45.99% | 2,884,185 | |
 PANW
| Palo Alto Networks Inc | 318.75 | -18.29 | -5.43% | 6,157,945 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 505.69 | -16.56 | -3.17% | 955,795 |
 FTAI
| FTAI Aviation Ltd | 211.13 | -16.42 | -7.22% | 696,000 | |
 WING
| Wingstop Inc | 154.34 | -15.87 | -9.32% | 994,171 | |
 MELI
| MercadoLibre Inc | 1,798.76 | -14.85 | -0.82% | 189,738 | |
 MEDP
| Medpace Holdings Inc | 531.74 | -14.55 | -2.66% | 207,893 | |
 DAVE
| Dave Inc | 369.645 | -14.32 | -3.73% | 297,084 | |
 NUTX
| Nutex Health Inc | 174.00 | -13.90 | -7.40% | 106,155 | |
| BEG
| Leverage Shares 2X Long BE Daily ETF | 52.51 | -12.42 | -19.13% | 309,941 | |
 VSEC
| VSE Corporation | 208.72 | -12.34 | -5.58% | 557,124 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,676.71 | 59.01 | 3.65% | 8,738,652 | |
| MU
| Micron Technology Inc | 942.19 | 3.81 | 0.41% | 33,228,593 | |
| QQQ
| Invesco QQQ Trust Series 1 | 709.63 | 0.20 | 0.03% | 26,347,529 | |
 META
| Meta Platforms Inc | 605.035 | -10.55 | -1.71% | 6,419,847 | |
| SMH
| VanEck Semiconductor ETF | 592.82 | 11.37 | 1.96% | 7,241,117 | |
 AMD
| Advanced Micro Devices Inc | 513.845 | -2.27 | -0.44% | 17,808,668 | |
| TSLA
| Tesla Inc | 392.245 | -10.66 | -2.64% | 23,195,347 | |
| AVGO
| Broadcom Inc | 389.6899 | 18.91 | 5.10% | 20,219,676 | |
| MSFT
| Microsoft Corporation | 383.62 | -5.22 | -1.34% | 14,704,322 | |
| GOOGL
| Alphabet Inc | 358.655 | -8.38 | -2.28% | 10,826,424 | |
| AAPL
| Apple Inc | | 314.51 | 3.85 | 1.24% | 23,906,400 |
 MRVL
| Marvell Technology Inc | 233.67 | 2.97 | 1.29% | 17,700,827 | |
| NVDA
| NVIDIA Corporation | 202.75 | 5.82 | 2.96% | 90,656,682 | |
| SPCX
| Space Exploration Technologies Corporation | 146.39 | -3.08 | -2.06% | 40,970,222 | |
| INTC
| Intel Corporation | 107.90 | -2.49 | -2.26% | 75,617,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
