We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HCTI
| Healthcare Triangle Inc | 0.03055 | 0.02135 | 232.07% | 5,747,785,186 | |
 GNLN
| Greenlane Holdings Inc | 0.0154 | 0.0077 | 100.00% | 4,104,350,491 | |
 CGTL
| Creative Global Technology Holdings Ltd | 1.82 | 0.8971 | 97.20% | 109,893,921 | |
 LIMN
| Liminatus Pharma Inc | 21.07 | 9.96 | 89.65% | 3,238,747 | |
 URGN
| UroGen Pharma Ltd |  | 11.09 | 3.79 | 51.92% | 21,079,854 |
 DIST
| Distoken Acquisition Corporation | 28.00 | 8.30 | 42.13% | 144,352 | |
 SGMT
| Sagimet Biosciences Inc | 8.615 | 2.43 | 39.18% | 9,151,939 | |
 KLTO
| Klotho Neurosciences Inc | 2.01 | 0.56 | 38.62% | 129,732,687 | |
 CVAC
| CureVac NV | | 5.60 | 1.53 | 37.59% | 22,951,137 |
 RSLS
| ReShape Lifesciences Inc | | 3.14 | 0.85 | 37.12% | 79,717,738 |
 BNR
| Burning Rock Biotech Ltd | 4.06 | 1.05 | 34.88% | 225,493 | |
 ZCMD
| Zhongchao Inc | 1.40 | 0.36 | 34.62% | 2,303,363 | |
 SRM
| SRM Entertainment Inc | 1.17 | 0.30 | 34.48% | 3,610,909 | |
 SHOTW
| Safety Shot Inc | 0.030501 | 0.0077 | 33.78% | 78,027 | |
 GTI
| Graphjet Technology | 0.0855 | 0.0212 | 32.97% | 154,097,938 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HSDT
| Helius Medical Technologies Inc | | 0.608 | -0.502 | -45.23% | 36,282,634 |
 INTS
| Intesity Therapeutics Inc | | 0.3255 | -0.2535 | -43.78% | 16,177,799 |
 JUNS
| Jupiter Neurosciences Inc | 1.12 | -0.87 | -43.72% | 1,673,725 | |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.1455 | -0.0779 | -34.87% | 13,547,697 |
 GCTK
| GlucoTrack Inc | | 0.1061 | -0.0539 | -33.69% | 15,049,367 |
 SAFX
| XCF Global Inc | | 4.25 | -2.11 | -33.18% | 766,986 |
 JFBR
| Jeffs Brands Ltd | | 0.338999 | -0.167 | -33.00% | 4,732,510 |
 MULN
| Mullen Automotive Inc | | 3.23 | -1.56 | -32.57% | 5,081,078 |
 LGHLW
| Lion Group Holding Ltd | 0.0024 | -0.0011 | -31.43% | 216,159 | |
 TDTH
| Trident Digital Tech Holdings Ltd | | 0.221301 | -0.0989 | -30.89% | 45,431,940 |
 SISI
| Shineco Inc | 0.3164 | -0.1386 | -30.46% | 5,489,981 | |
 SLP
| Simulations Plus Inc | | 20.03 | -6.41 | -24.24% | 2,322,492 |
 INEO
| INNEOVA Holdings Ltd | 1.3528 | -0.4272 | -24.00% | 1,036,608 | |
 BIYA
| Baiya International Group Inc | 1.18 | -0.37 | -23.87% | 749,555 | |
 DDI
| DoubleDown Interactive Company Ltd | | 8.18 | -2.50 | -23.41% | 1,225,840 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HCTI
| Healthcare Triangle Inc | 0.03055 | 0.02135 | 232.07% | 5,747,785,186 | |
| GNLN
| Greenlane Holdings Inc | 0.0154 | 0.0077 | 100.00% | 4,104,350,491 | |
 NCNA
| NuCana PLC | 0.1524 | -0.0126 | -7.64% | 248,186,365 | |
 NEHC
| New Era Helium Inc | | 0.6111 | 0.1172 | 23.73% | 205,453,808 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.195 | -0.585 | -4.58% | 186,735,419 | |
 IXHL
| Incannex Healthcare Ltd | | 0.2299 | 0.026 | 12.75% | 174,221,312 |
 NVDA
| NVIDIA Corporation | 145.00 | 2.17 | 1.52% | 162,356,717 | |
| GTI
| Graphjet Technology | 0.0855 | 0.0212 | 32.97% | 154,097,938 | |
| KLTO
| Klotho Neurosciences Inc | 2.01 | 0.56 | 38.62% | 129,732,687 | |
| CGTL
| Creative Global Technology Holdings Ltd | 1.82 | 0.8971 | 97.20% | 109,893,921 | |
 TSLA
| Tesla Inc | | 319.11 | -7.32 | -2.24% | 105,110,355 |
 RGTI
| Rigetti Computing Inc | 12.10 | -0.42 | -3.35% | 93,622,647 | |
 PLUG
| Plug Power Inc | 1.31 | -0.07 | -5.07% | 93,595,332 | |
 SQQQ
| ProShares UltraPro Short QQQ | 21.92 | -0.14 | -0.63% | 88,987,284 | |
| RSLS
| ReShape Lifesciences Inc | | 3.14 | 0.85 | 37.12% | 79,717,738 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | | 319.11 | -7.32 | -2.24% | 105,110,873 |
| NVDA
| NVIDIA Corporation | 145.00 | 2.17 | 1.52% | 162,356,717 | |
| HCTI
| Healthcare Triangle Inc | 0.03055 | 0.02135 | 232.07% | 5,747,785,186 | |
 AAPL
| Apple Inc | 199.20 | 0.42 | 0.21% | 44,215,533 | |
 PLTR
| Palantir Technologies Inc | | 135.19 | -1.20 | -0.88% | 56,248,355 |
 AMD
| Advanced Micro Devices Inc | | 118.50 | -2.64 | -2.18% | 44,715,940 |
 QQQ
| Invesco QQQ Trust Series 1 | 533.66 | 1.25 | 0.23% | 34,271,470 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12.195 | -0.585 | -4.58% | 186,735,419 | |
| CGTL
| Creative Global Technology Holdings Ltd | 1.82 | 0.8971 | 97.20% | 109,893,921 | |
| NEHC
| New Era Helium Inc | | 0.6111 | 0.1172 | 23.73% | 205,453,808 |
| RSLS
| ReShape Lifesciences Inc | | 3.14 | 0.85 | 37.12% | 79,717,738 |
 TQQQ
| ProShares UltraPro QQQ | | 75.69 | 0.49 | 0.65% | 63,050,918 |
 QUBT
| Quantum Computing Inc | | 17.51 | -1.46 | -7.70% | 60,176,206 |
 AMZN
| Amazon.com Inc | 213.24 | 0.04 | 0.02% | 27,639,904 | |
 MSFT
| Microsoft Corporation | 478.87 | 6.25 | 1.32% | 18,950,406 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ONC
| BeOne Medicines Ltd | | 276.32 | 13.91 | 5.30% | 724,422 |
 ARGX
| argenx SE | 585.98 | 11.02 | 1.92% | 286,380 | |
| LIMN
| Liminatus Pharma Inc | 21.07 | 9.96 | 89.65% | 3,238,747 | |
 UTHR
| United Therapeutics Corporation | | 286.14 | 9.67 | 3.50% | 1,060,235 |
 SEZL
| Sezzle Inc | | 139.97 | 8.77 | 6.68% | 985,604 |
| DIST
| Distoken Acquisition Corporation | 28.00 | 8.30 | 42.13% | 144,352 | |
 CEG
| Constellation Energy Corporation | 300.38 | 8.19 | 2.80% | 2,083,976 | |
 DUOL
| Duolingo Inc | 481.62 | 7.84 | 1.65% | 651,453 | |
 VRTX
| Vertex Pharmaceuticals Inc | 460.06 | 7.62 | 1.68% | 1,074,626 | |
 CASY
| Caseys General Stores Inc | | 506.79 | 7.26 | 1.45% | 603,870 |
 DAVE
| Dave Inc | 238.40 | 6.73 | 2.90% | 362,009 | |
 FRHC
| Freedom Holding Corporation | 152.53 | 6.28 | 4.29% | 118,908 | |
| MSFT
| Microsoft Corporation | 478.87 | 6.25 | 1.32% | 18,950,406 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 304.68 | 6.10 | 2.04% | 874,902 | |
 COST
| Costco Wholesale Corporation | 1,002.71 | 5.93 | 0.59% | 1,720,140 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,841.06 | -29.96 | -1.60% | 114,923 | |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 145.00 | -25.46 | -14.94% | 101 | |
 WING
| Wingstop Inc | 358.33 | -22.67 | -5.95% | 1,131,988 | |
 MELI
| MercadoLibre Inc | 2,368.82 | -18.18 | -0.76% | 310,180 | |
 CACC
| Credit Acceptance Corporation | 499.36 | -13.79 | -2.69% | 218,759 | |
 RGC
| Regencell Bioscience Holdings Ltd | 610.50 | -12.10 | -1.94% | 27,471 | |
 KARO
| Karooooo Ltd | | 47.66 | -11.87 | -19.94% | 857,197 |
 CVCO
| Cavco Industries Inc | 415.78 | -10.90 | -2.55% | 154,324 | |
 COIN
| Coinbase Global Inc | | 241.05 | -9.63 | -3.84% | 7,725,103 |
 ISRG
| Intuitive Surgical Inc | 513.00 | -9.41 | -1.80% | 2,392,801 | |
 PNRG
| PrimeEnergy Resources Corporation | 141.81 | -9.04 | -5.99% | 67,024 | |
 DJCO
| Daily Journal Corp | 399.175 | -8.67 | -2.12% | 99,937 | |
 CRMT
| Americas Car Mart Inc | | 49.90 | -7.84 | -13.58% | 242,761 |
 MSTR
| MicroStrategy Inc | | 379.76 | -7.35 | -1.90% | 9,423,503 |
| TSLA
| Tesla Inc | | 319.11 | -7.32 | -2.24% | 105,110,873 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | 1.04 | 1.21% | 43,015,162 | |
| TQQQ
| ProShares UltraPro QQQ | | 75.69 | 0.49 | 0.65% | 63,050,918 |
 META
| Meta Platforms Inc | | 693.36 | -0.78 | -0.11% | 7,322,732 |
 GOOGL
| Alphabet Inc | | 175.70 | -1.65 | -0.93% | 20,941,873 |
| MSTR
| MicroStrategy Inc | | 379.76 | -7.35 | -1.90% | 9,423,503 |
 ADBE
| Adobe Inc | | 413.68 | 0.84 | 0.20% | 6,313,400 |
 GOOG
| Alphabet Inc | 176.97 | -1.82 | -1.02% | 17,345,926 | |
 AVGO
| Broadcom Inc | 256.07 | 3.16 | 1.25% | 20,410,903 | |
| AMD
| Advanced Micro Devices Inc | | 118.50 | -2.64 | -2.18% | 44,715,940 |
| QQQ
| Invesco QQQ Trust Series 1 | 533.66 | 1.25 | 0.23% | 34,271,670 | |
| NVDA
| NVIDIA Corporation | 145.00 | 2.17 | 1.52% | 162,356,717 | |
| MSFT
| Microsoft Corporation | 478.87 | 6.25 | 1.32% | 18,950,406 | |
| AAPL
| Apple Inc | 199.20 | 0.42 | 0.21% | 44,215,533 | |
| AMZN
| Amazon.com Inc | 213.24 | 0.04 | 0.02% | 27,639,904 | |
| PLTR
| Palantir Technologies Inc | | 135.19 | -1.20 | -0.88% | 56,248,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
