We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICCM
| IceCure Medical Ltd |  | 6.39 | 4.26 | 200.00% | 152,929,179 |
 SNBR
| Sleep Number Corporation | | 0.38535 | 0.20875 | 118.20% | 911,603,728 |
 EHGO
| Eshallgo Inc | 2.88 | 1.56 | 118.18% | 113,070,191 | |
 SDOT
| Sadot Group Inc | 17.20 | 8.53 | 98.39% | 3,033,401 | |
 YMAT
| J Star Holding Company Ltd | | 0.75 | 0.364 | 94.30% | 171,878,209 |
 QURE
| uniQure NV | | 48.20 | 21.21 | 78.58% | 19,710,616 |
 FTHM
| Fathom Holdings Inc | | 1.1073 | 0.4743 | 74.93% | 74,582,054 |
 ELTX
| Elicio Therapeutics Inc | | 4.72 | 1.96 | 71.01% | 51,121,860 |
 ALOT
| AstroNova Inc | | 28.35 | 11.66 | 69.86% | 2,394,800 |
 CIIT
| Tianci International Inc | | 0.6374 | 0.1954 | 44.21% | 82,332,894 |
 VRM
| Vroom Inc | | 11.20 | 3.32 | 42.13% | 698,561 |
 TANH
| Tantech Holdings Ltd | 0.61 | 0.1782 | 41.27% | 2,251,208 | |
 LNAI
| Lunai Bioworks Inc | | 3.98 | 1.14 | 39.89% | 26,485,849 |
 BIRD
| Allbirds Inc | | 5.4999 | 1.56 | 39.59% | 47,783,138 |
 TOIIW
| Oncology Institute Inc | 0.0599 | 0.0151 | 33.71% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.4301 | -3.39 | -88.74% | 62,823,466 | |
 ADTX
| Aditxt Inc | | 0.0043 | -0.0066 | -60.55% | 1,448,031,597 |
 VRXA
| Veraxa Biotech Ag | 5.83 | -3.63 | -38.37% | 878,025 | |
 LILAK
| Liberty Latin America Ltd | 5.25 | -2.54 | -32.61% | 3,145,450 | |
 LILA
| Liberty Latin America Ltd | 5.305 | -2.49 | -31.90% | 1,576,634 | |
 SLBT
| SL Science Holding Ltd | 6.31 | -2.58 | -29.02% | 1,404,370 | |
 FMFC
| Kandal M Venture Ltd | 0.253 | -0.0872 | -25.63% | 741,176 | |
 SPRO
| Spero Therapeutics Inc | | 2.115 | -0.655 | -23.65% | 11,185,630 |
 DGICB
| Donegal Group Inc | | 18.11 | -5.58 | -23.55% | 18,919 |
 GDC
| GD Culture Group Ltd | 0.02165 | -0.00645 | -22.95% | 530,135,109 | |
 WTO
| UTime Limited | | 0.715949 | -0.21195 | -22.84% | 885,638 |
 MKZR
| Mackenzie Realty Capital Inc | 1.735 | -0.475 | -21.49% | 128,243 | |
 NVX
| NOVONIX Ltd | | 0.55395 | -0.15005 | -21.31% | 1,849,745 |
 UBXG
| U-BX Technology Ltd | 7.48 | -1.98 | -20.93% | 2,512,566 | |
 CCHH
| CCH Holdings Ltd | 0.4463 | -0.1177 | -20.87% | 757,748 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADTX
| Aditxt Inc | | 0.0043 | -0.0066 | -60.55% | 1,448,031,597 |
| SNBR
| Sleep Number Corporation | | 0.38535 | 0.20875 | 118.20% | 911,603,728 |
| GDC
| GD Culture Group Ltd | 0.02165 | -0.00645 | -22.95% | 530,135,109 | |
 SPCX
| Space Exploration Technologies Corporation | | 192.20 | -9.60 | -4.76% | 201,955,618 |
| YMAT
| J Star Holding Company Ltd | | 0.75 | 0.364 | 94.30% | 171,878,209 |
| ICCM
| IceCure Medical Ltd | | 6.39 | 4.26 | 200.00% | 152,929,179 |
 OBAI
| Our Bond Inc | | 1.02 | -0.09 | -8.11% | 135,959,238 |
 AAL
| American Airlines Group Inc | 15.42 | -0.29 | -1.85% | 130,166,513 | |
 NVDA
| NVIDIA Corporation | 204.65 | -2.76 | -1.33% | 129,667,287 | |
 SOFI
| SoFi Technologies Inc | | 17.42 | -0.29 | -1.64% | 122,839,580 |
 INTC
| Intel Corporation | 121.10 | 4.05 | 3.46% | 115,319,577 | |
| EHGO
| Eshallgo Inc | 2.88 | 1.56 | 118.18% | 113,070,191 | |
 WOK
| WORK Medical Technology Group Ltd | 0.0433 | -0.0074 | -14.60% | 83,653,995 | |
 VIVK
| Vivakor Inc | | 0.5204 | -0.0086 | -1.63% | 82,465,551 |
| CIIT
| Tianci International Inc | | 0.6374 | 0.1954 | 44.21% | 82,332,894 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPCX
| Space Exploration Technologies Corporation | | 192.20 | -9.60 | -4.76% | 201,955,618 |
| NVDA
| NVIDIA Corporation | 204.65 | -2.76 | -1.33% | 129,667,287 | |
| EHGO
| Eshallgo Inc | 2.88 | 1.56 | 118.18% | 113,070,191 | |
 MU
| Micron Technology Inc | 1,043.19 | 22.43 | 2.20% | 46,282,621 | |
| ICCM
| IceCure Medical Ltd | | 6.39 | 4.26 | 200.00% | 152,929,179 |
 TSLA
| Tesla Inc | | 396.38 | -8.28 | -2.05% | 43,853,730 |
| SNBR
| Sleep Number Corporation | | 0.38535 | 0.20875 | 118.20% | 911,603,728 |
 MSFT
| Microsoft Corporation | 378.91 | -14.92 | -3.79% | 42,134,581 | |
| INTC
| Intel Corporation | 121.10 | 4.05 | 3.46% | 115,319,577 | |
 QQQ
| Invesco QQQ Trust Series 1 | 722.51 | -7.35 | -1.01% | 51,790,053 | |
 HOOD
| Robinhood Markets Inc | 105.20 | 8.49 | 8.78% | 70,820,467 | |
 AAPL
| Apple Inc | | 295.95 | -3.29 | -1.10% | 42,907,686 |
 GOOGL
| Alphabet Inc | 363.79 | -9.46 | -2.53% | 24,733,267 | |
 MRVL
| Marvell Technology Inc | | 289.54 | 10.87 | 3.90% | 50,627,312 |
 AVGO
| Broadcom Inc | | 392.90 | 16.19 | 4.30% | 40,052,063 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,867.83 | 63.94 | 3.54% | 2,346,159 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 923.34 | 36.42 | 4.11% | 2,992,240 | |
 STX
| Seagate Technology Holdings PLC | 1,066.07 | 34.73 | 3.37% | 4,600,260 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 803.51 | 32.51 | 4.22% | 343,846 | |
 WDC
| Western Digital Corporation | 712.13 | 31.05 | 4.56% | 13,582,112 | |
 SIMO
| Silicon Motion Technology Corporation | 307.49 | 24.81 | 8.78% | 1,096,197 | |
 AMAT
| Applied Materials Inc | | 592.92 | 24.69 | 4.35% | 11,055,173 |
 ARM
| ARM Holdings PLC | 418.88 | 22.54 | 5.69% | 11,700,296 | |
| MU
| Micron Technology Inc | 1,043.19 | 22.43 | 2.20% | 46,282,486 | |
| QURE
| uniQure NV | | 48.20 | 21.21 | 78.58% | 19,710,616 |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 313.915 | 21.12 | 7.21% | 474,320 | |
 KRYS
| Krystal Biotech Inc | 341.87 | 18.50 | 5.72% | 514,929 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 224.39 | 17.24 | 8.32% | 347,419 | |
| AVGO
| Broadcom Inc | | 392.90 | 16.19 | 4.30% | 40,052,063 |
 NBIS
| Nebius Group NV | 280.91 | 15.81 | 5.96% | 24,407,131 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 1,448.21 | -50.56 | -3.37% | 1,113,391 | |
 MELI
| MercadoLibre Inc | 1,631.82 | -42.26 | -2.52% | 464,574 | |
 APP
| Applovin Corporation | 479.49 | -35.71 | -6.93% | 5,474,210 | |
 SNDK
| SanDisk Corporation | 1,958.80 | -32.75 | -1.64% | 9,237,515 | |
 META
| Meta Platforms Inc | | 567.58 | -32.63 | -5.44% | 20,535,992 |
 SAIA
| Saia Inc | 425.87 | -31.15 | -6.82% | 709,738 | |
 IDXX
| IDEXX Laboratories Inc | 546.09 | -26.91 | -4.70% | 619,766 | |
 COST
| Costco Wholesale Corporation | 965.59 | -21.09 | -2.14% | 1,941,029 | |
 STRL
| Sterling Infrastructure Inc | 838.21 | -19.55 | -2.28% | 779,412 | |
 CVCO
| Cavco Industries Inc | 585.79 | -18.68 | -3.09% | 127,573 | |
| MSFT
| Microsoft Corporation | 378.91 | -14.92 | -3.79% | 42,134,581 | |
 ISRG
| Intuitive Surgical Inc | 402.18 | -14.89 | -3.57% | 2,239,528 | |
 CASY
| Caseys General Stores Inc | | 850.86 | -14.42 | -1.67% | 408,074 |
 DJCO
| Daily Journal Corp | 534.05 | -14.14 | -2.58% | 26,781 | |
 MDB
| MongoDB Inc | 334.69 | -14.12 | -4.05% | 1,506,201 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,958.80 | -32.75 | -1.64% | 9,237,515 | |
| MU
| Micron Technology Inc | 1,043.19 | 22.43 | 2.20% | 46,282,486 | |
| QQQ
| Invesco QQQ Trust Series 1 | 722.51 | -7.35 | -1.01% | 51,790,053 | |
| WDC
| Western Digital Corporation | 712.13 | 31.05 | 4.56% | 13,582,112 | |
| META
| Meta Platforms Inc | | 567.58 | -32.63 | -5.44% | 20,520,486 |
 AMD
| Advanced Micro Devices Inc | | 512.48 | 5.19 | 1.02% | 27,126,495 |
| TSLA
| Tesla Inc | | 396.38 | -8.28 | -2.05% | 43,853,730 |
| AVGO
| Broadcom Inc | | 392.90 | 16.19 | 4.30% | 40,052,063 |
| MSFT
| Microsoft Corporation | 378.91 | -14.92 | -3.79% | 42,134,581 | |
| GOOGL
| Alphabet Inc | 363.79 | -9.46 | -2.53% | 24,733,267 | |
| AAPL
| Apple Inc | | 295.95 | -3.29 | -1.10% | 42,907,686 |
| MRVL
| Marvell Technology Inc | | 289.54 | 10.87 | 3.90% | 50,627,312 |
 AMZN
| Amazon.com Inc | 237.50 | -8.50 | -3.46% | 44,844,687 | |
| NVDA
| NVIDIA Corporation | 204.65 | -2.76 | -1.33% | 129,667,287 | |
| SPCX
| Space Exploration Technologies Corporation | | 192.20 | -9.60 | -4.76% | 201,957,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
