We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHOE
| Shoe Station Group Inc | 15.98 | 15.88 | 15,880.00% | 235,464 | |
 OPI
| Office Properties Income Trust | 17.17 | 16.97 | 8,485.00% | 6,457 | |
 QH
| Quhuo Ltd | 6.53 | 6.44 | 6,846.81% | 1,886,902 | |
 ICCM
| IceCure Medical Ltd |  | 5.83 | 5.61 | 2,491.11% | 11,894,632 |
 AIFU
| AIFU Inc | 46.46 | 44.41 | 2,166.34% | 44,233 | |
 WOK
| WORK Medical Technology Group Ltd | 2.22 | 2.11 | 1,976.71% | 104,094,424 | |
 GMM
| Globa Mofy AI Ltd | 2.77 | 2.63 | 1,917.48% | 86,313,087 | |
 ZOOZ
| ZOOZ Power Ltd | 5.23 | 4.95 | 1,754.61% | 62,453 | |
 AMOD
| Alpha Modus Holdings Inc | 4.135 | 3.91 | 1,708.05% | 374,715 | |
 VRAX
| Virax Biolabs Group Ltd | 3.41 | 3.21 | 1,605.00% | 3,439,318 | |
 ILLR
| Triller Group Inc | 4.16 | 3.89 | 1,458.05% | 14,471,184 | |
 TDIC
| Dreamland Ltd | 5.93 | 5.51 | 1,326.51% | 38,003,420 | |
 SILO
| Silo Pharma Inc | 6.00 | 5.57 | 1,288.25% | 146,100 | |
 AMIX
| Autonomix Medical Inc | 5.70 | 5.28 | 1,266.25% | 181,316 | |
 POM
| POMDOCTOR Ltd | 1.5166 | 1.40 | 1,215.35% | 1,129,812 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.051 | -3.87 | -98.70% | 60,326,782 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 35.69 | -697.89 | -95.13% | 430,212 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -0.9792 | -93.26% | 73,849,431 | |
 GDC
| GD Culture Group Ltd | 0.01025 | -0.10705 | -91.22% | 407,163,055 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 21.03 | -176.17 | -89.34% | 463,934 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 13.47 | -97.59 | -87.87% | 321,411 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 42.59 | -306.09 | -87.79% | 799,570 | |
 KLAC
| KLA Corporation | 248.01 | -1,681.89 | -87.15% | 7,820,697 | |
 AIXI
| XIAO-I Corporation | 1.9514 | -11.62 | -85.62% | 1,979,116 | |
 PSIG
| PS International Group Ltd | 1.31 | -6.62 | -83.48% | 1,822,883 | |
 HKIT
| Hitek Global Inc | 0.287 | -1.41 | -83.12% | 46,091,524 | |
 NTCL
| NetClass Technology Inc | 0.1357 | -0.6256 | -82.18% | 9,215,103 | |
 CRMT
| Americas Car Mart Inc | | 2.40 | -10.47 | -81.35% | 4,479,015 |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.1378 | -0.5925 | -81.13% | 11,587,833 | |
 RPGL
| Republic Power Group Ltd | 2.00 | -7.61 | -79.19% | 642,712 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GDC
| GD Culture Group Ltd | 0.01025 | -0.10705 | -91.22% | 407,163,055 | |
 SPCX
| Space Exploration Technologies Corporation | | 152.7691 | 17.77 | 13.16% | 202,924,370 |
 NVDA
| NVIDIA Corporation | 192.71 | -21.87 | -10.19% | 169,793,196 | |
 HUBC
| Hub Cyber Security Ltd | 1.37 | 0.982 | 253.09% | 153,004,983 | |
 INTC
| Intel Corporation | 127.62 | 3.85 | 3.11% | 137,867,054 | |
 AAL
| American Airlines Group Inc | | 17.85 | 3.12 | 21.18% | 129,940,139 |
| WOK
| WORK Medical Technology Group Ltd | 2.22 | 2.11 | 1,976.71% | 104,094,424 | |
 SOFI
| SoFi Technologies Inc | 17.7521 | -0.5079 | -2.78% | 87,419,477 | |
| GMM
| Globa Mofy AI Ltd | 2.77 | 2.63 | 1,917.48% | 86,313,087 | |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | -12.86 | -15.24% | 79,001,638 | |
 YYGH
| YY Group Holding Ltd | 1.32 | 1.13 | 608.32% | 78,136,988 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | 3.14 | 8.23% | 77,057,634 | |
 SMCI
| Super Micro Computer Inc | 30.59 | -13.89 | -31.23% | 77,016,215 | |
| PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -0.9792 | -93.26% | 73,849,431 | |
 MRVL
| Marvell Technology Inc | 265.2475 | 61.22 | 30.01% | 72,996,771 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,109.00 | 425.99 | 25.31% | 11,075,008 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,031.02 | 190.02 | 22.59% | 3,589,850 | |
 MU
| Micron Technology Inc | | 1,133.50 | 176.50 | 18.44% | 56,371,052 |
 AMAT
| Applied Materials Inc | 627.25 | 174.47 | 38.53% | 10,910,529 | |
 ASML
| ASML Holding NV | 1,791.738 | 158.27 | 9.69% | 2,184,662 | |
 FCNCA
| First Citizens BancShares Inc | 2,087.00 | 87.30 | 4.37% | 89,481 | |
 CVCO
| Cavco Industries Inc | | 618.30 | 84.79 | 15.89% | 128,186 |
 MEDP
| Medpace Holdings Inc | 527.07 | 80.35 | 17.99% | 294,448 | |
 WWD
| Woodward Inc | 431.62 | 76.66 | 21.60% | 887,294 | |
 DAVE
| Dave Inc | 348.71 | 76.51 | 28.11% | 742,512 | |
 CACC
| Credit Acceptance Corporation | | 635.00 | 74.20 | 13.23% | 216,030 |
 LGND
| Ligand Pharmaceuticals Incorporated | 303.59 | 68.80 | 29.30% | 423,859 | |
 MKSI
| MKS Inc | 388.61 | 62.62 | 19.21% | 1,264,044 | |
| MRVL
| Marvell Technology Inc | 265.2475 | 61.22 | 30.01% | 73,007,063 | |
 KRYS
| Krystal Biotech Inc | | 371.50 | 59.80 | 19.19% | 341,740 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KLAC
| KLA Corporation | 248.01 | -1,681.89 | -87.15% | 7,820,697 | |
| MULL
| Granite Shares 2x Long MU Daily ETF | 35.69 | -697.89 | -95.13% | 430,212 | |
 MPWR
| Monolithic Power Systems Inc | 1,318.44 | -326.56 | -19.85% | 976,268 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 42.59 | -306.09 | -87.79% | 799,570 | |
 ESLT
| Elbit Systems Ltd | 716.605 | -179.97 | -20.07% | 102,907 | |
| DLLL
| GraniteShares 2X Long DELL Daily ETF | 21.03 | -176.17 | -89.34% | 463,934 | |
 APP
| Applovin Corporation | 476.3202 | -125.15 | -20.81% | 5,419,009 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 42.9144 | -106.39 | -71.26% | 109,719 | |
| SMCL
| GraniteShares 2X Long SMCI Daily ETF | 13.47 | -97.59 | -87.87% | 321,411 | |
 META
| Meta Platforms Inc | 551.0864 | -82.14 | -12.97% | 19,250,859 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 27.802 | -78.12 | -73.75% | 7,069,986 | |
 AVAV
| AeroVironment Inc | 138.87 | -77.32 | -35.76% | 1,242,307 | |
 MSTR
| Strategy Inc | 82.8022 | -67.12 | -44.77% | 24,890,842 | |
 AVGO
| Broadcom Inc | 366.50 | -66.45 | -15.35% | 38,760,280 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 31.9571 | -65.94 | -67.36% | 3,247,904 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | | 1,133.50 | 176.50 | 18.44% | 56,371,052 |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | -31.84 | -4.32% | 52,793,651 | |
| NVDA
| NVIDIA Corporation | 192.71 | -21.87 | -10.19% | 169,779,013 | |
| SNDK
| SanDisk Corporation | 2,109.00 | 425.99 | 25.31% | 11,075,008 | |
| MRVL
| Marvell Technology Inc | 265.2475 | 61.22 | 30.01% | 73,007,063 | |
 TSLA
| Tesla Inc | 377.91 | -61.90 | -14.07% | 47,234,155 | |
| SPCX
| Space Exploration Technologies Corporation | | 152.7691 | 17.77 | 13.16% | 202,924,370 |
 MSFT
| Microsoft Corporation | 372.73 | -60.17 | -13.90% | 42,957,214 | |
 AAPL
| Apple Inc | 282.5007 | -29.27 | -9.39% | 57,019,860 | |
| INTC
| Intel Corporation | 127.62 | 3.85 | 3.11% | 137,859,824 | |
 AMD
| Advanced Micro Devices Inc | 518.70 | -2.10 | -0.40% | 31,109,511 | |
| AVGO
| Broadcom Inc | 366.50 | -66.45 | -15.35% | 38,760,280 | |
 GOOGL
| Alphabet Inc | 338.12 | -46.91 | -12.18% | 37,430,022 | |
 AMZN
| Amazon.com Inc | 231.90 | -39.39 | -14.52% | 51,636,300 | |
| META
| Meta Platforms Inc | 551.0864 | -82.14 | -12.97% | 19,250,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
