We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NUKK
| Nukkleus Inc | 36.99 | 35.33 | 2,128.31% | 12,929,806 | |
 MLGO
| MicroAlgo Inc | 1.795 | 1.59 | 775.61% | 14,419,517 | |
 NVNI
| NVNI Group Ltd | 7.19 | 6.32 | 729.01% | 5,802,656 | |
 LAES
| SEALSQ Corporation | 3.65 | 3.15 | 624.21% | 57,261,575 | |
 VRAR
| Glimpse Group Inc | 3.85 | 3.17 | 466.18% | 8,032,264 | |
 ZENA
| ZenaTech Inc | 8.21 | 6.32 | 334.39% | 13,733,872 | |
 RGTI
| Rigetti Computing Inc | 10.59 | 7.96 | 302.66% | 165,751,504 | |
 QMCO
| Quantum Corporation | 51.50 | 37.84 | 277.01% | 6,387,919 | |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.00 | 0.734 | 275.94% | 13,467,144 | |
 SIDU
| Sidus Space Inc | 4.64 | 3.33 | 254.20% | 21,499,627 | |
 CMRX
| Chimerix Inc | 3.00 | 2.10 | 233.33% | 12,039,171 | |
 OPTX
| Syntec Optics Holdings Inc | 2.97 | 2.07 | 230.00% | 8,715,054 | |
 PRZO
| ParaZero Technologies Ltd | 1.88 | 1.30 | 224.14% | 22,512,577 | |
 EDBL
| Edible Garden AG Inc | 0.5081 | 0.348 | 217.36% | 19,564,492 | |
 MTEK
| Maris Tech Ltd | 5.04 | 3.38 | 203.61% | 412,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0.7659 | -10.98 | -93.48% | 2,600,955 | |
 GTI
| Graphjet Technology | 0.2226 | -2.81 | -92.65% | 2,092,970 | |
 LICN
| Lichen China Limited | 0.1643 | -1.88 | -91.95% | 22,771,338 | |
 CYN
| CYNGN Inc | 0.5259 | -5.61 | -91.43% | 1,675,371 | |
 APLT
| Applied Therapeutics Inc | 0.8764 | -8.85 | -90.99% | 12,592,116 | |
 PGHL
| Primega Group Holdings Ltd | 1.19 | -11.69 | -90.76% | 7,442,398 | |
 RLMD
| Relmada Therapeutics Inc | 0.3653 | -2.52 | -87.36% | 2,210,143 | |
 CLRB
| Cellectar Biosciences Inc | 0.2324 | -1.37 | -85.47% | 4,162,552 | |
 GOEV
| Canoo Inc | 0.084 | -0.373 | -81.62% | 112,741,083 | |
 SPGC
| Sacks Parente Golf Inc | 0.3378 | -1.26 | -78.89% | 2,946,471 | |
 ORIS
| Oriental Rise Holdings Ltd | 1.42 | -5.00 | -77.88% | 2,712,327 | |
 SOBR
| SOBR Safe Inc | 1.03 | -3.32 | -76.32% | 2,337,894 | |
 FTEL
| Fitell Corporation | 5.98 | -19.25 | -76.30% | 345,380 | |
 CRKN
| Crown Electrokinetics Corporation | 0.146 | -0.456 | -75.75% | 20,254,988 | |
 ZCAR
| Zoomcar Holdings Inc | 1.58 | -4.62 | -74.52% | 1,372,453 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.555 | 0.3603 | 185.05% | 210,877,757 | |
 NVDA
| NVIDIA Corporation | 136.15 | -5.84 | -4.11% | 209,739,108 | |
| RGTI
| Rigetti Computing Inc | 10.59 | 7.96 | 302.66% | 165,751,504 | |
| GOEV
| Canoo Inc | 0.084 | -0.373 | -81.62% | 112,741,083 | |
 SVMH
| SRIVARU Holding Ltd | 0.03 | 0.0057 | 23.46% | 110,465,046 | |
 SOUN
| SoundHound AI Inc | 21.86 | 13.06 | 148.41% | 103,174,842 | |
 RIME
| Algorhythm Holdings Inc | 0.077 | -0.163 | -67.92% | 97,133,021 | |
 LCID
| Lucid Group Inc | 3.05 | 0.93 | 43.87% | 94,159,349 | |
 SMCI
| Super Micro Computer Inc | 32.03 | -4.00 | -11.09% | 92,230,728 | |
 PLTR
| Palantir Technologies Inc | 82.57 | 15.67 | 23.42% | 92,217,412 | |
 TSLA
| Tesla Inc | 435.91 | 75.61 | 20.99% | 88,728,189 | |
 XTIA
| XTI Aerospace Inc | 0.0411 | -0.0062 | -13.11% | 85,221,483 | |
 INTC
| Intel Corporation | 19.68 | -5.39 | -21.50% | 84,812,317 | |
 SMX
| SMX Security Matters Public Company | 0.235 | 0.005 | 2.17% | 75,857,934 | |
 LITM
| Snow Lake Resources Ltd | 0.368 | 0.166 | 82.18% | 71,899,763 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 435.91 | 75.61 | 20.99% | 88,728,189 | |
 AVGO
| Broadcom Inc | 226.26 | 60.76 | 36.71% | 43,929,850 | |
 LULU
| Lululemon Athletica Inc | 379.42 | 59.96 | 18.77% | 2,425,454 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 157.45 | 50.97 | 47.87% | 924,569 | |
| QMCO
| Quantum Corporation | 51.50 | 37.84 | 277.01% | 6,387,919 | |
| NUKK
| Nukkleus Inc | 36.99 | 35.33 | 2,128.31% | 12,929,806 | |
 ALAB
| Astera Labs Inc | 135.35 | 28.35 | 26.50% | 5,031,149 | |
 META
| Meta Platforms Inc | 589.50 | 27.05 | 4.81% | 13,775,672 | |
 AMZN
| Amazon.com Inc | 226.25 | 26.97 | 13.53% | 38,219,894 | |
 GOOGL
| Alphabet Inc | 193.00 | 26.91 | 16.20% | 32,373,242 | |
 GOOG
| Alphabet Inc | 194.31 | 26.31 | 15.66% | 22,941,354 | |
 AAPL
| Apple Inc | 255.73 | 24.27 | 10.49% | 50,302,639 | |
 CRDO
| Credo Technology Group Holding Ltd | 69.67 | 23.06 | 49.47% | 5,296,885 | |
 MRVL
| Marvell Technology Inc | 113.81 | 19.96 | 21.27% | 20,311,651 | |
 VRSN
| VeriSign Inc | 202.50 | 19.94 | 10.92% | 708,707 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MDB
| MongoDB Inc | 248.70 | -100.47 | -28.77% | 2,848,018 | |
 MSTR
| MicroStrategy Inc | 358.07 | -82.56 | -18.74% | 29,152,055 | |
 SAIA
| Saia Inc | 481.01 | -67.86 | -12.36% | 386,417 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 78.01 | -63.73 | -44.96% | 9,695,617 | |
 HLNE
| Hamilton Lane Inc | 153.00 | -48.53 | -24.08% | 556,311 | |
 POWL
| Powell Industries Inc | 249.30 | -43.70 | -14.91% | 474,847 | |
 FTAI
| FTAI Aviation Ltd | 133.60 | -43.11 | -24.40% | 1,484,180 | |
 KROS
| Keros Therapeutics Inc | 16.50 | -40.31 | -70.96% | 1,805,663 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 312.00 | -35.34 | -10.17% | 345,932 | |
 AVAV
| AeroVironment Inc | 164.42 | -35.03 | -17.56% | 745,311 | |
 COIN
| Coinbase Global Inc | 277.09 | -32.69 | -10.55% | 11,917,217 | |
 CHTR
| Charter Communications Inc New | 358.01 | -32.62 | -8.35% | 1,147,364 | |
 LIN
| Linde PLC | 424.31 | -29.99 | -6.60% | 2,607,599 | |
 STRL
| Sterling Infrastructure Inc | 172.00 | -27.00 | -13.57% | 440,417 | |
 ZS
| Zscaler Inc | 187.70 | -26.85 | -12.51% | 2,562,070 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 435.91 | 75.61 | 20.99% | 90,273,293 | |
| NVDA
| NVIDIA Corporation | 136.15 | -5.84 | -4.11% | 214,837,425 | |
 QQQ
| Invesco QQQ Trust Series 1 | 520.82 | 10.92 | 2.14% | 29,213,216 | |
| AAPL
| Apple Inc | 255.73 | 24.27 | 10.49% | 51,847,694 | |
| MSTR
| MicroStrategy Inc | 358.07 | -82.56 | -18.74% | 29,152,055 | |
 MSFT
| Microsoft Corporation | 438.01 | 19.82 | 4.74% | 23,455,313 | |
| AVGO
| Broadcom Inc | 226.26 | 60.76 | 36.71% | 45,154,052 | |
| AMZN
| Amazon.com Inc | 226.25 | 26.97 | 13.53% | 38,219,894 | |
| META
| Meta Platforms Inc | 589.50 | 27.05 | 4.81% | 13,775,672 | |
| PLTR
| Palantir Technologies Inc | 82.57 | 15.67 | 23.42% | 93,967,458 | |
| GOOGL
| Alphabet Inc | 193.00 | 26.91 | 16.20% | 32,373,242 | |
 AMD
| Advanced Micro Devices Inc | 120.89 | -19.60 | -13.95% | 38,430,642 | |
| GOOG
| Alphabet Inc | 194.31 | 26.31 | 15.66% | 22,941,354 | |
| COIN
| Coinbase Global Inc | 277.09 | -32.69 | -10.55% | 11,917,217 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.08 | -4.12 | -4.47% | 39,817,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
