We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 3.50 | 3.40 | 3,298.06% | 46,374,465 | |
 TRNR
| Interactive Strength Inc | 3.75 | 3.61 | 2,574.75% | 13,386,804 | |
 FCEL
| FuelCell Energy Inc | 7.878 | 7.55 | 2,299.63% | 28,223,442 | |
 QLGN
| Qualigen Therapeutics Inc | 4.45 | 4.26 | 2,237.18% | 8,195,431 | |
 LGMK
| LogicMark Inc | 2.0333 | 1.92 | 1,702.57% | 42,841,017 | |
 NDRA
| ENDRA Life Sciences Inc | 5.30 | 4.99 | 1,609.68% | 2,019,835 | |
 SISI
| Shineco Inc | 2.56 | 2.40 | 1,498.00% | 1,668,237 | |
 LIFW
| MSP Recovery Inc | 1.48 | 1.35 | 1,012.78% | 15,480,173 | |
 BTCT
| BTC Digital Ltd | 17.8797 | 16.27 | 1,010.54% | 11,024,715 | |
 JFBR
| Jeffs Brands Ltd |  | 3.00 | 2.71 | 938.06% | 6,131,284 |
 AGFY
| Agrify Corporation | | 35.9999 | 32.50 | 928.57% | 1,430,177 |
 VLCN
| Volcon Inc | 4.76 | 3.88 | 443.19% | 192,574 | |
 UPC
| Universe Pharmaceuticals Inc | 1.745 | 1.39 | 390.31% | 631,241 | |
 XCUR
| Exicure Inc | 11.56 | 9.13 | 375.72% | 1,513,601 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33.25 | 26.01 | 359.25% | 109,533,738 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd | 0.275 | -9.09 | -97.06% | 19,476,665 | |
 QMMM
| QMMM Holdings Limited | 0.609 | -8.97 | -93.64% | 2,016,470 | |
 GCTK
| GlucoTrack Inc | 0.2431 | -1.93 | -88.80% | 905,496 | |
 SMX
| SMX Security Matters Public Company | 0.24721 | -1.93 | -88.66% | 3,628,058 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.269 | -1.99 | -88.10% | 23,563,703 | |
 WCT
| Wellchange Holdings Company Limited | 1.172 | -7.31 | -86.18% | 1,108,945 | |
 TFFP
| TFF Pharmaceuticals Inc | 0.3544 | -1.99 | -84.85% | 2,508,166 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.88 | -8.78 | -82.36% | 740,476 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.45 | -29.90 | -82.26% | 4,891,979 | |
 SKK
| SKK Holdings Limited | 0.9253 | -3.99 | -81.19% | 268,301 | |
 TMTC
| TMT Acquisition Corporation | 2.1701 | -9.03 | -80.62% | 51,100 | |
 EYEN
| Eyenovia Inc | 0.1046 | -0.4256 | -80.27% | 6,838,240 | |
 DEVS
| DevvStream Corporation | 0.52 | -1.97 | -79.12% | 5,100,198 | |
 ELAB
| Elevai Labs Inc | 0.02025 | -0.07665 | -79.05% | 307,483,402 | |
 ONCO
| Onconetix Inc | 1.10 | -3.86 | -77.82% | 74,720 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ELAB
| Elevai Labs Inc | 0.02025 | -0.07665 | -79.05% | 305,197,714 | |
 NVDA
| NVIDIA Corporation | 147.86 | 7.04 | 5.00% | 204,588,276 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.241101 | 0.1599 | 196.92% | 177,975,108 | |
 TSLA
| Tesla Inc | 338.99 | 94.31 | 38.54% | 115,649,738 | |
| SQQQ
| ProShares UltraPro Short QQQ | 33.25 | 26.01 | 359.25% | 109,533,738 | |
 NMHI
| Natures Miracle Holding Inc | 2.1706 | -2.75 | -55.88% | 101,350,558 | |
 WBUY
| WeBuy Global Ltd | 0.190024 | 0.05012 | 35.81% | 99,075,105 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.75 | 9.13 | 78.57% | 96,971,492 | |
 SMCI
| Super Micro Computer Inc | 30.1864 | -15.48 | -33.90% | 93,052,052 | |
 XTIA
| XTI Aerospace Inc | 0.049 | -0.058 | -54.21% | 87,760,134 | |
 APLM
| Apollomics Inc | 0.104 | -0.0398 | -27.68% | 86,289,504 | |
 DJT
| Trump Media and Technology Group Corporation | 30.31 | -4.36 | -12.58% | 75,892,840 | |
 INTC
| Intel Corporation | 24.535 | 2.45 | 11.07% | 72,586,361 | |
 LCID
| Lucid Group Inc | 2.095 | -0.465 | -18.16% | 70,229,948 | |
 MVST
| Microvast Holdings Inc | 0.59 | 0.3828 | 184.75% | 69,447,176 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5,207.01 | 906.93 | 21.09% | 263,426 |
 FCNCA
| First Citizens BancShares Inc | | 2,320.67 | 432.67 | 22.92% | 108,953 |
 SEZL
| Sezzle Inc | 442.605 | 250.21 | 130.04% | 128,800 | |
 AXON
| Axon Enterprise Inc | | 632.08 | 191.94 | 43.61% | 879,458 |
 MSTR
| MicroStrategy Inc | 393.80 | 174.17 | 79.30% | 30,117,025 | |
 APP
| Applovin Corporation | 319.615 | 159.90 | 100.11% | 6,794,275 | |
 NFLX
| Netflix Inc | | 898.85 | 146.88 | 19.53% | 2,962,711 |
 SAIA
| Saia Inc | | 547.36 | 129.69 | 31.05% | 415,408 |
 MDGL
| Madrigal Pharmaceuticals Inc | 326.70 | 124.77 | 61.79% | 665,966 | |
 DJCO
| Daily Journal Corp | 580.86 | 98.13 | 20.33% | 12,993 | |
| TSLA
| Tesla Inc | 338.9305 | 94.25 | 38.52% | 115,649,738 | |
 COIN
| Coinbase Global Inc | 297.68 | 90.95 | 43.99% | 17,936,726 | |
 CVCO
| Cavco Industries Inc | 500.00 | 87.58 | 21.24% | 59,230 | |
 INTU
| Intuit Inc | 680.42 | 77.51 | 12.86% | 1,553,456 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 116.7368 | 72.63 | 164.65% | 5,746,357 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 571.03 | -319.63 | -35.89% | 1,362,461 | |
 REGN
| Regeneron Pharmaceuticals Inc | 745.155 | -198.85 | -21.06% | 841,784 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 45.7427 | -134.46 | -74.62% | 11,885,032 | |
 MELI
| MercadoLibre Inc | 1,958.595 | -82.41 | -4.04% | 571,878 | |
 NSIT
| Insight Enterprises Inc | 150.085 | -62.71 | -29.47% | 469,717 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 246.18 | -47.74 | -16.24% | 976,056 | |
 KLAC
| KLA Corporation | 635.53 | -43.22 | -6.37% | 1,263,689 | |
 TMDX
| TransMedics Group Inc | 80.345 | -40.67 | -33.60% | 2,421,265 | |
 ERIE
| Erie Indemnity Company | 424.83 | -40.65 | -8.73% | 152,358 | |
 IDXX
| IDEXX Laboratories Inc | | 418.25 | -40.64 | -8.86% | 766,708 |
 CDW
| CDW Corporation | 178.405 | -40.19 | -18.38% | 1,634,307 | |
 OLED
| Universal Display Corporation | 167.2501 | -35.50 | -17.51% | 536,407 | |
 ICFI
| ICF International Inc | 135.42 | -33.83 | -19.99% | 221,948 | |
 NGNE
| Neurogene Inc | 15.55 | -33.14 | -68.06% | 531,552 | |
 QRVO
| Qorvo Inc | 67.38 | -33.02 | -32.89% | 2,290,704 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 339.02 | 94.34 | 38.56% | 115,649,738 | |
| NVDA
| NVIDIA Corporation | 147.87 | 7.05 | 5.01% | 204,588,276 | |
 QQQ
| Invesco QQQ Trust Series 1 | 505.7199 | 13.61 | 2.77% | 29,304,435 | |
 AAPL
| Apple Inc | 229.125 | -0.855 | -0.37% | 43,223,094 | |
| MSTR
| MicroStrategy Inc | 393.675 | 174.05 | 79.24% | 29,678,786 | |
 MSFT
| Microsoft Corporation | 413.63 | -11.60 | -2.73% | 22,861,574 | |
 AMZN
| Amazon.com Inc | | 198.1355 | 12.89 | 6.96% | 44,177,811 |
 META
| Meta Platforms Inc | 562.19 | -4.94 | -0.87% | 13,672,876 | |
 AMD
| Advanced Micro Devices Inc | 137.72 | -17.02 | -11.00% | 36,285,006 | |
 GOOGL
| Alphabet Inc | 167.44 | 4.63 | 2.84% | 28,586,213 | |
| COIN
| Coinbase Global Inc | 297.70 | 90.97 | 44.00% | 17,936,726 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.275 | -1.96 | -2.12% | 48,511,210 | |
 GOOG
| Alphabet Inc | 169.0301 | 4.44 | 2.70% | 19,245,342 | |
 TQQQ
| ProShares UltraPro QQQ | 78.30 | 4.88 | 6.65% | 44,049,080 | |
 AVGO
| Broadcom Inc | 164.48 | -9.62 | -5.53% | 18,036,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
