ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,337.47
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MicroStrategy Inc (MSTR) Share Price

MicroStrategy Inc

MicroStrategy Inc (MSTR)

Morningstar International
334.79
-5.30
(-1.56%)
Closed 01 February 8:00AM
Delayed by 15 minutes
334.525
-0.265
(-0.08%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
334.525
Bid
334.50
Offer
335.20
Volume
15,507,367
332.00 Day's Range 352.71
46.749 52 Week Range 542.99
Market Cap
67.79B
Previous Close
340.09
Open
340.05
Last Trade
100
@
334.525
(formt)
Last Trade Time
Financial Volume
US$ 5,322,783,231
VWAP
343.2422
Average Volume (3m)
27,888,084
Shares Outstanding
202,644,230
Dividend Yield
-
PE Ratio
158.10
Earnings Per Share (EPS)
2.12
Revenue
496.26M
Net Profit
429.12M

About MicroStrategy Inc

MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analy... MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analytical processing and job management. The company's reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud-based subscriptions and related services. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.microstrategy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MicroStrategy Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MSTR. The last closing price for MicroStrategy was US$340.09. Over the last year, MicroStrategy shares have traded in a share price range of US$ 46.749 to US$ 542.99.

MicroStrategy currently has 202,644,230 shares in issue. The market capitalisation of MicroStrategy is US$68.92 billion. MicroStrategy has a price to earnings ratio (PE ratio) of 158.10.

Ask ADVFN Intelligence (AI)

MicroStrategy (MSTR) Options Flow Summary

MSTR Options Flow

Overall Flow

Bullish

Net Premium

381M

Calls / Puts

269.65%

Buys / Sells

107.30%

OTM / ITM

47.48%

Sweeps Ratio

1.17%

MSTR Latest News

More News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

17 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

17 hours ago
Edgar (US Regulatory)

MicroStrategy Prices Strike Preferred Stock Offering (STRK)

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced the pricing of its offering on January 30, 2025 of 7,300,000 shares of 8.00% Series A Perpetual Strike Preferred Stock...

18 hours ago
Business Wire

MicroStrategy Delivers Rapid Value from AI through Personalized Experiences with Latest Release

Recent updates to MicroStrategy ONE improve handling of ambiguous questions and provide personalized input to AI Bot responses MicroStrategy® Incorporated (Nasdaq: MSTR), a pioneer in AI-powered...

31 January 2025
Business Wire

Matador Acquires 3.38 Bitcoin for CAD$500,000, Bringing Its Total Bitcoin (and Bitcoin Equivalent) Holdings to 64.69

TORONTO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Matador Technologies Inc. (“Matador” or the “Company”) (TSXV: MATA) is pleased to announce that the Company has acquired an additional 3.38 bitcoin for...

30 January 2025
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

28 January 2025
Edgar (US Regulatory)

MicroStrategy Announces Proposed Strike Preferred Stock Offering (STRK)

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that, subject to market and other conditions, it intends to offer, in a public offering registered under the...

28 January 2025
Business Wire

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

27 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

27 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

25 January 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43.555-11.5200486669378.08377.8322.3415925919345.59603897CS
431.75510.4881593289302.77404.4173302.7719014549355.54656293CS
1258.67521.2706180895275.85542.99262.627888084372.48706546CS
26169.82399755103.110482039164.70100245542.99104.2910115519485471300.99538787CS
52283.77499924559.16255170550.75000076542.9946.749000710647510287.06824653CS
156300.7369995890.07042455833.7880005542.9913.25600024057482254.68702567CS
260319.260999772091.5945686515.26400023542.999.000000132609631239.9444183CS

MSTR - Frequently Asked Questions (FAQ)

What is the current MicroStrategy share price?
The current share price of MicroStrategy is US$ 334.525
How many MicroStrategy shares are in issue?
MicroStrategy has 202,644,230 shares in issue
What is the market cap of MicroStrategy?
The market capitalisation of MicroStrategy is USD 68.92B
What is the 1 year trading range for MicroStrategy share price?
MicroStrategy has traded in the range of US$ 46.749 to US$ 542.99 during the past year
What is the PE ratio of MicroStrategy?
The price to earnings ratio of MicroStrategy is 158.1
What is the cash to sales ratio of MicroStrategy?
The cash to sales ratio of MicroStrategy is 136.71
What is the reporting currency for MicroStrategy?
MicroStrategy reports financial results in USD
What is the latest annual turnover for MicroStrategy?
The latest annual turnover of MicroStrategy is USD 496.26M
What is the latest annual profit for MicroStrategy?
The latest annual profit of MicroStrategy is USD 429.12M
What is the registered address of MicroStrategy?
The registered address for MicroStrategy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the MicroStrategy website address?
The website address for MicroStrategy is www.microstrategy.com
Which industry sector does MicroStrategy operate in?
MicroStrategy operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

MSTR Discussion

View Posts
abrooklyn abrooklyn 14 hours ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 15 hours ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 15 hours ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 1 week ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 2 weeks ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 2 weeks ago
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 2 weeks ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 2 weeks ago
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 2 weeks ago
Proof?
👍️0
DruidOracle55 DruidOracle55 2 weeks ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 2 weeks ago
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 3 weeks ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 3 weeks ago
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 3 weeks ago
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 3 weeks ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 4 weeks ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 4 weeks ago
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 1 month ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 1 month ago
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 1 month ago
Why is this down 10% today
👍️0
DonVance DonVance 1 month ago
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 1 month ago
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 1 month ago
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 1 month ago
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 1 month ago
Thanks all is well have Happy New Year.
👍️0
uksausage uksausage 1 month ago
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
👍️0
TitaniumProphet53 TitaniumProphet53 1 month ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
👍️0
Nelson2 Nelson2 1 month ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
👍️0
uksausage uksausage 1 month ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 1 month ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
👍️0
max mastiff max mastiff 1 month ago
I don’t think so
👍️0
MoneyMaker111 MoneyMaker111 1 month ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
👍 1 🔻 2 🟥 2
DonVance DonVance 1 month ago
BTC is up 10% in the last month, constantly breaking new ATH, but MSTR is down 30%.
👍 1
DonVance DonVance 1 month ago


🤣 1
nadodude nadodude 1 month ago
Peter Schiff say Bitcoin doesn't make any income, HUMMMMM does the dollar make any income??
👍️0
DonVance DonVance 1 month ago
Why is this down 5% I have no money to buy presents for Christmas now.
👍️0
Plegee Plegee 1 month ago
Have no un-invested sideline cash at the moment, but I would have bought this morning dip. Risk reward ratio is on the long side.
👍️0
DonVance DonVance 2 months ago
wew we were red today for a bit i was worried.
👍️0
DonVance DonVance 2 months ago
A lot of shorts just lost their shorts.
👍 1 😂 1
Hercules1 Hercules1 2 months ago
looks like shorts are getting fucked here.

burn in hell shorts.
👍 1
Nelson2 Nelson2 2 months ago
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 2
Nelson2 Nelson2 2 months ago
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 2 months ago
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
👍️0
MoneyMaker111 MoneyMaker111 2 months ago
Bitcoin is HORRIFIC for Earth's Environment

Rational investors should be reminded that Bitcoin is shown in science to be rapidly overheating the planet due to the so-called 'mining' process. That is because miners run at 70° C. When you sprinkle in the heat data, in BTUs, from the millions of other proof-of-work crypto software scams, by conservative metrics, the Earth's atmosphere grows by 1° F every year. So, there is a reason that economic superpowers like China and Russia have banned the scam, society wide. Thus, to advocate for Bitcoin means to advocate for the rapid uninhabitability of our Earth. Bitcoin and crypto-based, digital, Monopoly catshit should be banned worldwide, as the crypto ban is in alignment with the Paris climate accord. United States needs to jump ship on any future idea of crypto before this truth becomes more prevalent and understood.
🔻 3 🙃 1 🟥 1
nadodude nadodude 2 months ago
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
👍️0
MoneyMaker111 MoneyMaker111 2 months ago
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continues to plummet from the very peak that that idiot bought the scam-software at.

It's almost as if they were using microstrategy shareholders as exit liquidity for the entire fraud crypto ponzi market......
🔻 1 🟥 1
Smallblock Smallblock 2 months ago
Mstr now holds 423,650 BTC

https://www.microstrategy.com/press/microstrategy-acquires-21-550-btc-and-achieves-btc-yield-of-68-7-ytd-now-holds-423-650-btc_12-09-2024
👍️0
Smallblock Smallblock 2 months ago
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
👍️0
Monksdream Monksdream 2 months ago
MSTR, apparently he was right, well off the highs
👍️0
Smallblock Smallblock 2 months ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
👍 2

Your Recent History

NASDAQ
MSTR
MicroStrategy
AQSE
TRAF.GB
Trafalgar Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads