S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MicroStrategy Inc (MSTR) Share Price

MSTR MicroStrategy Inc

1,160.00

-48.16 (-3.99%)

20 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,474,691

Bid Price	1,155.00	View Full Level 2
Ask Price	1,160.12	View Full Level 2

News

-

Day High

1,258.6499

Low
266.00

52 Week Range

High
1,999.00

Day Low

1,166.241

Share Name	Share Symbol	Market	Stock Type
MicroStrategy Inc	MSTR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-48.16	-3.99%	1,160.00	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
1,237.00	1,166.241	1,258.6499	1,174.11	1,208.16

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
70,737	1,474,691	US$ 1,205.82	US$ 1,778,211,164	-	266.00 - 1,999.00

Last Trade	Type	Quantity	Price	Currency
09:59:58		5	US$ 1,159.99	USD

Overall Flow

Bullish

Net Premium

16M

Calls / Puts

118.77%

Buys / Sells

114.23%

OTM / ITM

63.67%

Sweeps Ratio

0.01%

View MSTR Options Flow >>

MicroStrategy Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
19.92B	16.97M	-	496.26M	429.12M	25.29	46.43

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

MicroStrategy News

Date	Time	Source	News Article
20/4/2024	03:26	IH Market News	Expectations for Bitcoin Halving, Tether Expands Stablecoins..
17/4/2024	06:01	Business Wire	MicroStrategy Announces Earnings Release Date and Live Video..
10/4/2024	21:13	IH Market News	Delta Generates US$37 Million Profit in Q1, Google and Intel..
09/4/2024	22:03	Business Wire	Fully Cloud-Native MicroStrategy ONE® Platform Now Available..
09/4/2024	04:05	IH Market News	Crypto: Cardano Implements Critical Updates, dYdX Faces..
08/4/2024	21:17	IH Market News	Boeing Down in Pre-Market Due to CEO Developments and Denver..
29/3/2024	05:14	IH Market News	Crypto: SBF Sentenced to 25 Years, DOGE and BCH Surge on..
26/3/2024	23:00	Business Wire	MicroStrategy Releases Auto, the Customizable AI Bot That..
26/3/2024	22:20	IH Market News	Super Micro Computer and Seagate Shares Surge on Analyst..
20/3/2024	04:16	IH Market News	Crypto: Bitcoin Plummets, Grayscale Promises Lower Fees, and..
19/3/2024	23:00	Business Wire	MicroStrategy Completes $603.75 Million Offering of 0.875%..
15/3/2024	23:00	Business Wire	MicroStrategy Announces Pricing of Offering of Convertible..

Historical MSTR Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1,530.60	1,537.82	1,131.99	1,278.63	1,658,684	-370.60	-24.21%
1 Month	1,523.02	1,999.00	1,131.99	1,582.36	2,135,771	-363.02	-23.84%
3 Months	470.00	1,999.00	464.75	1,288.87	2,391,462	690.00	146.81%
6 Months	330.72	1,999.00	328.14	1,010.48	1,750,937	829.28	250.75%
1 Year	319.88	1,999.00	266.00	812.21	1,244,542	840.12	262.64%
3 Years	652.00	1,999.00	132.56	590.77	870,006	508.00	77.91%
5 Years	147.94	1,999.00	90.00	573.63	622,485	1,012.06	684.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions