Home
Investing
Stocks
USA
NASDAQ
Icon Energy Corporation (ICON) Share Price

Icon Energy Corporation (ICON)

2.76

0.03

(1.10%)

Closed 16 July 6:00AM

15 min delayed - Upgrade to Realtime

2.76

0.00

( 0.00% )

Pre Market: 6:42PM

15 min delayed - Upgrade to Realtime

Icon Energy Corporation (ICON) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.76

( - )

Bid

2.70

Offer

2.99

Volume

0.00 Day's Range 0.00

1.60 52 Week Range 151.408

Previous Close

2.76

Open

Last Trade

Last Trade Time

Average Volume (3m)

1,243,341

Financial Volume

VWAP

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Icon Energy Corp. Announces the Delivery of M/V Charlie

ATHENS, Greece, June 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Icon Energy Corp. Reports Financial Results for the Year Ended December 31, 2024, and Declares Cash Dividend of $0.07 per Common Share

ATHENS, Greece, April 23, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

Icon Energy Corp. Provides Update on Corporate Matters and Announces Reverse Stock Split to Maintain NASDAQ Listing

ATHENS, Greece, March 28, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (Nasdaq: ICON) (the “Company” or...

Icon Energy Corp. Announces Fleet Expansion with and Time Charter Contract for a 2020-Built, Scrubber-Fitted, Eco, Ultramax, Dry Bulk Carrier

ATHENS, Greece, March 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

ICON Energy Corp. Announces Receipt of Nasdaq Notice and Reminds Shareholders of its Upcoming 2025 Annual General Meeting

ATHENS, Greece, March 13, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq:...

ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering

ATHENS, Greece, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	14.5228215768	2.41	2.95	2.41	202063	2.72911905	CS
4	0.23	9.09090909091	2.53	2.95	2.02	324224	2.34883402	CS
12	0.48	21.0526315789	2.28	3.2899	1.6	1243341	2.80424543	CS
26	-81.64	-96.7298578199	84.4	90	1.6	6720102	6.10360746	CS
52	-137.24	-98.0285714286	140	151.408	1.6	3306574	6.49384311	CS
156	-122.84	-97.8025477707	125.6	154	1.6	1098173	6.54369005	CS
260	-40.444	-93.6117026201	43.204	168	1.6	797370	16.66309646	CS

ICON - Frequently Asked Questions (FAQ)

What is the current Icon Energy share price?

The current share price of Icon Energy is US$ 2.76

What is the 1 year trading range for Icon Energy share price?

Icon Energy has traded in the range of US$ 1.60 to US$ 151.408 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGraphjet Technology	US$ 0.132 (80.82%)	118.7M
NUWENewellis Inc	US$ 11.41 (65.48%)	2.09M
TNFATNF Pharmaceuticals Inc	US$ 0.1582 (48.96%)	45.53M
DTSTData Storage Corporation	US$ 4.58 (35.50%)	922.81k
GAMEGameSquare Holdings Inc	US$ 2.04 (35.10%)	2.35M
SLNHSoluna Holdings Inc	US$ 0.4421 (-42.14%)	1.37M
CYCCCyclacel Pharmaceuticals Inc	US$ 7.72 (-37.39%)	100.16k
PCLAPicoCELA Inc	US$ 0.61 (-24.69%)	158.64k
GANXGain Therapeutics Inc	US$ 1.41 (-17.06%)	1.56k
ASMGLeverage Shares 2X Long ASML Daily ETF	US$ 13.90 (-16.72%)	34.22k
GTIGraphjet Technology	US$ 0.132 (80.82%)	118.7M
TNFATNF Pharmaceuticals Inc	US$ 0.1582 (48.96%)	45.53M
IXHLIncannex Healthcare Ltd	US$ 0.4213 (23.91%)	18.75M
NCNANuCana PLC	US$ 0.0506 (0.80%)	3.27M
GAMEGameSquare Holdings Inc	US$ 2.04 (35.10%)	2.35M