Hepion Pharmaceuticals Quote - HEPA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.06

Bid

0.96

Offer

1.10

Volume

4,950

1.02 Day's Range 1.09

0.90 52 Week Range 11.96

Market Cap

5.802M

Previous Close

1.10

Open

1.06

Last Trade

1.05

Last Trade Time

Financial Volume

US$ 5,287

VWAP

1.068

Average Volume (3m)

38,837

Shares Outstanding

5,473,126

Dividend Yield

PE Ratio

-0.12

Earnings Per Share (EPS)

-8.94

Revenue

Net Profit

-48.93M

Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and... Hepion Pharmaceuticals Inc is a biopharmaceutical company that focuses primarily on the development of drug therapy for the treatment of chronic liver diseases. This therapeutic approach targets fibrosis and hepatocellular carcinoma associated with non-alcoholic steatohepatitis, viral hepatitis, and other liver diseases. Its cyclophilin inhibitor, Rencofilstat, is being developed to offer benefits to address these multiple complex pathologies. Rencofilstat is a pan cyclophilin inhibitor that targets multiple pathologic pathways involved in the progression of liver disease. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hepion.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hepion Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker HEPA. The last closing price for Hepion Pharmaceuticals was US$1.10. Over the last year, Hepion Pharmaceuticals shares have traded in a share price range of US$ 0.90 to US$ 11.96.

Hepion Pharmaceuticals currently has 5,473,126 shares in issue. The market capitalisation of Hepion Pharmaceuticals is US$5.80 million. Hepion Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.12.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.06	1.1	0.95	37518	1.05374677	CS
4	-0.06	-5.35714285714	1.12	1.36	0.9	27113	1.1234521	CS
12	-1.22	-53.5087719298	2.28	2.8999	0.9	38837	1.51277003	CS
26	-2.16	-67.0807453416	3.22	3.72	0.9	58377	2.08637369	CS
52	-10.2	-90.5861456483	11.26	11.96	0.9	52229	3.31984764	CS
156	-43.54	-97.6233183857	44.6	45.4	0.9	415848	23.43044327	CS
260	-61.14	-98.2958199357	62.2	167	0.9	990716	45.69448532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
HTGHarvest Technology Group Limited	AUD 0.02 (42.86%)	895.49k
AN1Anagenics Ltd	AUD 0.01 (42.86%)	204.73k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	3.8M
SPXSpenda Ltd	AUD 0.008 (33.33%)	11.7M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	248k
MTBMount Burgess Mining Nl	AUD 0.0015 (-25.00%)	156.67k
BP8BPH Global Ltd	AUD 0.003 (-25.00%)	2.28k
SYASayona Mining Limited	AUD 0.0375 (7.14%)	23.24M
IMMImmutep Limited	AUD 0.33 (-22.81%)	22.99M
YALYancoal Australia Ltd	AUD 6.38 (1.92%)	20.56M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	20.1M
LTRLiontown Resources Limited	AUD 0.9025 (-3.99%)	12.94M