ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.135
-1.81%
US Dollar vs AUD
1.54976
0.52%
Bitcoin
103,295.43
-1.34%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Avalon GloboCare Corporation (ALBT) Share Price

Avalon GloboCare Corporation

Avalon GloboCare Corporation (ALBT)

NASDAQ
2.77
-0.16
( -5.46% )
Updated: 05:30:24
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.77
Bid
2.73
Offer
2.81
Volume
29,334
2.6817 Day's Range 3.03
2.11 52 Week Range 12.5985
Market Cap
5.246M
Previous Close
2.93
Open
3.03
Last Trade
1
@
2.774
Last Trade Time
05:33:55
Financial Volume
US$ 83,344
VWAP
2.8412
Average Volume (3m)
37,267
Shares Outstanding
1,893,971
Dividend Yield
-
PE Ratio
-0.66
Earnings Per Share (EPS)
-4.17
Revenue
1.33M
Net Profit
-7.9M

About Avalon GloboCare Corporation

Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platfor... Avalon GloboCare Corp. (OTCQB: AVCO) is a global intelligent biotech developer and healthcare service provider dedicated to promoting and empowering high impact, transformative cell-based technologies and their clinical applications, as well as healthcare facility management through its core platforms, namely 'Avalon Cell' and 'Avalon Rehab. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.avalon-globocare.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avalon GloboCare Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ALBT. The last closing price for Avalon GloboCare was US$2.93. Over the last year, Avalon GloboCare shares have traded in a share price range of US$ 2.11 to US$ 12.5985.

Avalon GloboCare currently has 1,893,971 shares in issue. The market capitalisation of Avalon GloboCare is US$5.55 million. Avalon GloboCare has a price to earnings ratio (PE ratio) of -0.66.

Ask ADVFN Intelligence (AI)

ALBT Latest News

More News

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
13 June 2025
ALBT (-5.46%)

Form 8-K - Current report
Edgar (US Regulatory)
05 June 2025
ALBT (-5.46%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 May 2025
ALBT (-5.46%)

Form 425 - Prospectuses and communications, business combinations
Edgar (US Regulatory)
29 April 2025
ALBT (-5.46%)

Form 8-K - Current report
Edgar (US Regulatory)
29 April 2025
ALBT (-5.46%)

Form S-4 - Registration of securities, business combinations
Edgar (US Regulatory)
25 April 2025
ALBT (-5.46%)

Form 8-K - Current report
Edgar (US Regulatory)
15 April 2025
ALBT (-5.46%)

Form 8-K - Current report
Edgar (US Regulatory)
10 April 2025
ALBT (-5.46%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-6.101694915252.953.152.681791043.04857292CS
4-0.98-26.13333333333.753.892.6817115053.31447992CS
12-2.49-47.33840304185.265.352.6817372673.7927996CS
26-0.86-23.69146005513.6311.662.6817600975.42245222CS
52-3.341-54.67190312556.11112.59852.1117275975.84895661CS
156-85.73-96.870056497288.590.782.11100841311.39291658CS
260-85.73-96.870056497288.590.782.11100841311.39291658CS

ALBT - Frequently Asked Questions (FAQ)

What is the current Avalon GloboCare share price?
The current share price of Avalon GloboCare is US$ 2.77
How many Avalon GloboCare shares are in issue?
Avalon GloboCare has 1,893,971 shares in issue
What is the market cap of Avalon GloboCare?
The market capitalisation of Avalon GloboCare is USD 5.55M
What is the 1 year trading range for Avalon GloboCare share price?
Avalon GloboCare has traded in the range of US$ 2.11 to US$ 12.5985 during the past year
What is the PE ratio of Avalon GloboCare?
The price to earnings ratio of Avalon GloboCare is -0.66
What is the cash to sales ratio of Avalon GloboCare?
The cash to sales ratio of Avalon GloboCare is 3.91
What is the reporting currency for Avalon GloboCare?
Avalon GloboCare reports financial results in USD
What is the latest annual turnover for Avalon GloboCare?
The latest annual turnover of Avalon GloboCare is USD 1.33M
What is the latest annual profit for Avalon GloboCare?
The latest annual profit of Avalon GloboCare is USD -7.9M
What is the registered address of Avalon GloboCare?
The registered address for Avalon GloboCare is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avalon GloboCare website address?
The website address for Avalon GloboCare is www.avalon-globocare.com
Which industry sector does Avalon GloboCare operate in?
Avalon GloboCare operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.198
(110.47%)
50.63M
CTORCitius Oncology Inc
US$ 3.13
(101.94%)
14.91M
LGCLLucas GC Ltd
US$ 1.0411
(53.22%)
9.03M
INLFINLIF Limited
US$ 1.34
(48.41%)
57.92M
LUCYInnovative Eyewear Inc
US$ 3.38
(48.25%)
108.34M
NWGLNature Wood Group Ltd
US$ 1.67
(-70.34%)
3.71M
ICUSeaStar Medical Holding Corporation
US$ 0.3602
(-63.11%)
19.95M
MBRXMoleculin Biotech Inc
US$ 0.2794
(-52.08%)
14.01M
RGCRegencell Bioscience Holdings Ltd
US$ 35.10
(-44.59%)
1.98M
CGTLCreative Global Technology Holdings Ltd
US$ 1.45
(-36.12%)
6.51M
HCTIHealthcare Triangle Inc
US$ 0.028
(5.66%)
543.65M
DFLIDragonfly Energy Holdings Corporation
US$ 0.2496
(14.50%)
323.35M
GNLNGreenlane Holdings Inc
US$ 0.009101
(-12.07%)
219.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.36
(-0.08%)
177.05M
NVDANVIDIA Corporation
US$ 143.895
(-1.09%)
168M

ALBT Discussion

View Posts
Monksdream Monksdream 6 months ago
ALBT under $4


👍️0
glenn1919 glenn1919 6 months ago
ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
ALBT.........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 6 months ago
Blowing some more keto air on that low float $5.85+120%
👍️0
Invest-in-America Invest-in-America 6 months ago
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
👍️0
glenn1919 glenn1919 7 months ago
ALBT...............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 months ago
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
👍 1 💯 1
Monksdream Monksdream 7 months ago
ALBT, new 52=week low
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
ALBT PUSHING
👍️0
glenn1919 glenn1919 8 months ago
ALBT....................................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
ALBT..............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 months ago
ALBT 10Q due AUGUST 19
👍️0
webprods webprods 10 months ago
Looks like. Pump and dump. But with that low OS can fly without limit.
👍️0
Zardiw Zardiw 10 months ago
$ALBT +164% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
madras50 madras50 10 months ago
Seems like it's going to 20 Cents, not $20
🙃 1
webprods webprods 10 months ago
Nahhhh. Just like to see some life here. This is a good run today but not to many aplauses here.
👍️0
madras50 madras50 10 months ago
you sound like Halbroke.
👍️0
webprods webprods 10 months ago
Guys. With only around 11, 5 million OS. This is... After news should spike to 20 bucks. What is going on with traders heroes?
👍️0
webprods webprods 10 months ago
So what? Great news but only 100% up with that micro float??WTF
👍️0
webprods webprods 10 months ago
Damn it. Looks like I just step in bs. Got in at 0.58. That should be already at 3 bucks after that great news.
👍️0
webprods webprods 10 months ago
Damn it. Looks like I just step in bs. Got in at 0.58. That should be already at 3 bucks after that great news.
👍️0
madras50 madras50 10 months ago
nicely done. congrats.
💰️ 1
cityimport cityimport 10 months ago
NAILED IT @ 0.38 - 0.95 ... :))))))))))))))))))))))))))))))))))))

ALBT
👍️ 1 🤑 1
Awl416 Awl416 10 months ago
Cmon
👍️0
Awl416 Awl416 10 months ago
Oh my
👍️0
glenn1919 glenn1919 10 months ago
ALBT.................................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 10 months ago
Avalon’s Laboratory Services MSO to Launch Sales of Proprietary FDA-Registered External Male Catheter Device
👍️0
Awl416 Awl416 10 months ago
Yikes
👍️0
Awl416 Awl416 10 months ago
What leaked?
👍️0
bikaver bikaver 1 year ago
ALBT.....Took some .53's today.
👍️0
bikaver bikaver 1 year ago
ALBT.....Going to buy the morning weakness
👍️0
INV4 INV4 1 year ago
Wow! Congrats.
HOD 1.44

$ALBT
👍️0
ZipCash ZipCash 1 year ago
Is any catalyst or any news that is making it run like this ? Or just a group pushing it?
Thanks
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WHAT A BEASTLY MOVE!!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
ALBT: 600% on the way.
👍️0
Invest-in-America Invest-in-America 1 year ago
ALBT: The CLEVER traders have flipped this puppy TWO times today --- each time tossing circa 10-to-20 grand at it, just at the RIGHT time, then DUMPED for reasonable profits.
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
DILUTION....ONLY GROUP IS A ALGORITHM!!
👍️0
stock1ace1 stock1ace1 1 year ago
No back to .30s
👍️0
stock1ace1 stock1ace1 1 year ago
Clearly a group p&d …
👍️0
Invest-in-America Invest-in-America 1 year ago
ALBT: Whelp, now it looks like ALBT's --- shall we say --- "52-week HIGH"???
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ALBT BLOWING UP
👍️0
stock1ace1 stock1ace1 1 year ago
P&d
👍️0
Awl416 Awl416 1 year ago
Yikes
👍️0
Termite7 Termite7 1 year ago
Still shorting? ....Thanks!!!
👍️0
TimeFades TimeFades 1 year ago
Ez short
👍️0
Monksdream Monksdream 2 years ago
ALBT new 52 week low
👍️0
Monksdream Monksdream 2 years ago
ALBT new 52 week low
👍️0
Monksdream Monksdream 2 years ago
ALBT new 52 week low
👍️0
Triple nickle Triple nickle 2 years ago
Should be about ready
👍️0

Your Recent History

NASDAQ
ALBT
Avalon GloboCare
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads