ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALBT Avalon GloboCare Corporation

0.28
0.01 (3.70%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,198
Bid Price 0.27
Ask Price 0.3168
News -
Day High 0.2873

Low
0.25

52 Week Range

High
2.419

Day Low 0.255001
Share Name Share Symbol Market Stock Type
Avalon GloboCare Corporation ALBT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.70% 0.28 08:54:03
Open Price Low Price High Price Close Price Previous Close
0.2624 0.255001 0.2873 0.28 0.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 6,198 US$ 0.2659717 US$ 1,648 - 0.25 - 2.419
Last Trade Type Quantity Price Currency
08:54:03 2 US$ 0.275 USD

Avalon GloboCare Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.08M 11.00M - 1.2M -11.93M -1.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avalon GloboCare News

Date Time Source News Article
22/4/202423:00GlobeNewswire Inc.Avalon GloboCare Announces Launch of U.S. Sales of KetoAir..
29/3/202400:00GlobeNewswire Inc.Avalon GloboCare Extends Exclusivity Agreement to Distribute..
19/12/202301:00GlobeNewswire Inc.Avalon GloboCare Engages ChtrBx, a Marketing and Branding..
23/11/202308:49Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:30Edgar (US Regulatory)Form 8-K - Current report
21/10/202307:18Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
19/10/202300:00GlobeNewswire Inc.Avalon GloboCare Partners with Qi Diagnostics to Co-Develop..
14/10/202307:30Edgar (US Regulatory)Form 8-K - Current report
14/10/202300:15Edgar (US Regulatory)Form 8-K - Current report
05/10/202300:00GlobeNewswire Inc.Apple Approves Use of Avalon GloboCare’s KetoAir Mobile..
13/9/202323:15GlobeNewswire Inc.Avalon’s Laboratory Services MSO Acquires California-Based..

Historical ALBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31910.33250.25250.284539822,255-0.0391-12.25%
1 Month0.320.3850.25250.3368266133,382-0.04-12.50%
3 Months0.41470.450.250.3803664188,069-0.1347-32.48%
6 Months0.610.74250.250.4059315102,085-0.33-54.10%
1 Year1.932.4190.250.718945479,350-1.65-85.49%
3 Years5.906.0520.252.46141,310-5.62-95.25%
5 Years5.906.0520.252.46141,310-5.62-95.25%

Your Recent History

Delayed Upgrade Clock