ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

0.3395
-0.0351
(-9.37%)
Closed 12 October 7:00AM
0.3343
-0.0052
(-1.53%)
After Hours: 10:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3343
Bid
0.3343
Offer
0.3366
Volume
54,956,320
0.3002 Day's Range 0.411
0.1904 52 Week Range 154.90
Market Cap
Previous Close
0.3746
Open
0.352
Last Trade
10
@
0.3365
Last Trade Time
Financial Volume
US$ 18,991,234
VWAP
0.34557
Average Volume (3m)
30,718,718
Shares Outstanding
7,614,745
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-35.22
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$0.37. Over the last year, MicroAlgo shares have traded in a share price range of US$ 0.1904 to US$ 154.90.

MicroAlgo currently has 7,614,745 shares in issue. The market capitalisation of MicroAlgo is US$2.85 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.01.

MLGO Latest News

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI) PR Newswire BEIJING, June 4, 2024 BEIJING, June 4, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00732.232415902140.3270.4370.214689622750.33502635CS
40.094339.29166666670.240.4370.1904658796910.28775596CS
12-1.8957-85.00896860992.232.970.1904307187180.4575273CS
26-2.7757-89.25080385853.1125.480.1904189527922.9572077CS
52-24.2657-98.641056910624.6154.90.1904122919566.97064418CS
156-99.8657-99.6663672655100.27150.190444774849.38063062CS
260-97.1657-99.657128205197.57150.190438416139.46896762CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M

MLGO Discussion

View Posts
Spuds McKenz66 Spuds McKenz66 2 hours ago
COOL , I'm holding out , sold yesterday at 41 and bought back at 35 and have more money to buy more so will see MLGO
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 2 hours ago
yes Dennis figure 70's next week MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 3 hours ago
I sold at .38 today. Awesome move on my part. I think they are diluting. So, I decided it was Friday, Crypto and NVD# is the hype of the day so I figured I may as well take the profit and just buy back cheaper. I wasn't expecting to get them this much cheaper though. Thanks for the cheaper shares MMs.
๐Ÿ‘๏ธ0
dennisv dennisv 7 hours ago
Easy Double Digits!
No Doubt About It.
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 8 hours ago
holding and buying more MLGO
๐Ÿ‘๏ธ0
ollik78 ollik78 8 hours ago
Indeed. Good I didnโ€˜t sold. ;)
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 9 hours ago
Haha. What a difference an hour makes. Like I said if I spew a bunch of BS that means the stock is getting ready to do the opposite. The fact I've been able to hold when my first buys were 37 has taught me a lot about trading. Usually I'm out right away. Something about this play has me holding
๐Ÿ‘๏ธ0
georgie18 georgie18 9 hours ago
MLGO...3595...HOD...🥳
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 10 hours ago
Must be dilution Friday. Only explanation for this price action
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 10 hours ago
Should have sold pre market. Truth is I got stuck with this because I was out of day trades. But nothing but selling today and hardly any volume. Those big block buys must have had St been whales flipping
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 11 hours ago
yes huge upside MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 11 hours ago
Stops have been taken. Time to move up. Is it just me or does it feel like MMs are trying to manipulate people to sell? Something big must be coming
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 22 hours ago
excellent nice job , ya 2/3 MLGO
๐Ÿ‘๏ธ0
AKATITUS AKATITUS 24 hours ago
Yep
Chart is looking good.
Starting to curl up.

$MLGO weekly chart displaying huge accumulation! A break over 0.40 could boost the price for a vertical move pic.twitter.com/KLuOL0qip5— FonsieTrader (@FonsieTrader) October 10, 2024
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Nice after hrs close! Was able to pick up some in the .33 range as well. This will be interesting going forward. I think the notes helped clear up any cash issues. Blue Skies ahead!
๐Ÿ‘๏ธ0
AKATITUS AKATITUS 1 day ago
I only got lucky on my money clearing when we were at .21 😄 🤣
Both my acount averages are low .20ts
Still think we see 2 or 3 bucks. They have till March 25 2025 for compliance. Should be interesting 🙂
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Went ahead and scrounged and bought a few .3419s.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Oh well it doesn't like after HRs haha. I would add if I had more $$.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Haha. Still holding the upward trend line.
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 day ago
on a roll Moonman gonna join those aliens on the dark side of the moon , 50 cents on the horizon MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Huge volume buys even at these levels
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 day ago
Geez la weez dont care still buying more i'll pay MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Added every dip today. Hoping for .50s tomorrow
๐Ÿ‘๏ธ0
dennisv dennisv 1 day ago
Higher Peaks!
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
MLGO...344...🥳
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya all good , want to buy more MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 day ago
Haha. Looking good today. Be happy I said it was done. It always does the opposite of what I say
👍️ 1 😄 1
ollik78 ollik78 1 day ago
Letโ€™s Go โ€ฆ
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
MLGO...30s being taken out on big block buys...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
MLGO...29s clearing on big block buys...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 1 day ago
MLGO...2711...Big Block buys comin in here...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 2 days ago
MLGO โ€ฆ251โ€ฆRed to Greenโ€ฆ🥳
๐Ÿ‘๏ธ0
AKATITUS AKATITUS 2 days ago
Yup
๐Ÿ‘๏ธ0
georgie18 georgie18 2 days ago
MLGO...237...added more on the .21 dip...🥳
๐Ÿ‘๏ธ0
subslover subslover 3 days ago
Convertible Note Transaction with Certain Investors




On October 7, 2024, the Company entered into Convertible Note Purchase Agreements (โ€œPurchase Agreementsโ€) with certain investors (the โ€œInvestorsโ€). On October 8, 2024, the Company issued to each Investor an Unsecured Convertible Promissory Note (the โ€œNotesโ€) pursuant to the relevant Purchase Agreements. The aggregate original principal amount of the Notes is $20,000,000.



The Note has a term of 360 days commencing on October 8, 2024. The Notes carry an aggregate original issue discount of $1,600,000. The Company bore the costs and other transaction expenses incurred in connection with the purchase and sale of the Notes.



Each Investor has the right to elect to convert all or a portion of the outstanding balance under the Note into ordinary shares of US$0.01 each in the capital of the Company (the โ€œordinary sharesโ€) pursuant to the following formula: conversion shares equals amount being converted divided by the conversion price, which is calculated as (A) the lowest market closing price of the Companyโ€™s ordinary shares in the 60 trading days preceding the date of conversion request (B) multiplied by 70% and (C) rounded down to the nearest 2 decimal places. The conversion is subject to adjustment in the event of a share subdivision, share dividend, recapitalization, or similar transaction.



Ownership Limitation: The Company may at it option decline to effect any conversion of the outstanding balance under the Note to the extent that after giving effect to such conversion would cause the Investors (on an individual basis) to beneficially own a number of shares exceeding 9.99% of the number of ordinary shares outstanding on such date



Upon occurrence of an Event of Default (as defined in the Note), the interest rate shall accrue on the outstanding balance at the rate equal to 10% per annum. In the event of a default, Investors will continue to have the right to make conversions until such time the outstanding balance is paid in full.



The Registrant will use the net proceeds from the offering of the Note for working capital and general corporate purposes.



The foregoing descriptions of the Purchase Agreements and the Notes are summaries of the material terms of such agreements, do not purport to be complete and are qualified in their entirety by reference to the Purchase Agreements, and the Notes, which are attached hereto as Exhibits 99.1, and 99.2. The prospectus supplement relating to the Offering is filed on the SECโ€™s web site at http://www.sec.gov.



This current report on Form 6-K, including the exhibit hereto, is incorporated by reference into the registration statement on Form F-3 of the Company (File No. 333-276098) and shall be a part thereof from the date on which this current report is furnished, to the extent not superseded by documents or reports subsequently filed or furnished.
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 3 days ago
Like I said this is done. Does it have a bottom?
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 3 days ago
hmm ya all good :) MLGO
๐Ÿ‘๏ธ0
AKATITUS AKATITUS 3 days ago
Best time to buy is Fridays. I bought today and am adding tomorrow. We have tones of flippers on twitter. I don't play that game.
Reason for the dip
⏬️ ⏬️

$MLGO Masaya Otsuka is out, which explains the drop. Looking for better levels, still believe that this is way undervalued. pic.twitter.com/kx7HjUBgYA— ElPerroDelPozo (@juanangel99) October 7, 2024
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 3 days ago
cool i'm going to wait till thur./fri. MLGO
๐Ÿ‘๏ธ0
georgie18 georgie18 3 days ago
MLGO...Added the .25 range dip...🥳
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 4 days ago
climbing MLGO
๐Ÿ‘๏ธ0
georgie18 georgie18 4 days ago
MLGO...3028...Gap Filled...🥳...Trying for Upper Bollie Break again...

georgie18

Member Level
Re: georgie18 post# 383774

Wednesday, October 02, 2024 4:48:06 PM

Post#
384125
of 384214
MLGO...32s gonna start churning here...🥳

georgie18

Member Level
Re: georgie18 post# 679

Tuesday, September 24, 2024 8:54:23 AM

Post#
698
of 768
MLGO...2351...43 Million traded in P/M...At break even on this one after averaging down...🥳

georgie18

Member Level
Re: georgie18 post# 383593

Thursday, September 19, 2024 11:50:18 AM

Post#
383690
of 383774
MLGO...21s clearing here...Upside down on this trade so far...Been averaging down...🥳
๐Ÿ‘๏ธ0
work-n-hard work-n-hard 4 days ago
MLGO: Volume down and trending down......for now.
๐Ÿ‘๏ธ0
AKATITUS AKATITUS 1 week ago
Cool.
see you there.
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 week ago
lovers being a douche that post was Aug. 13th , close was 73 cents MLGO
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174912443
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 week ago
no way this is done MLGO
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 week ago
Well it looks like this one's done. Oh well. Off to the next play
๐Ÿ‘๏ธ0
Moonboy1 Moonboy1 1 week ago
Come to Pappa haha. Order in for some 31s. Either way I'm already loaded. Just trying to grab some cheap shares
๐Ÿ‘๏ธ0
Spuds McKenz66 Spuds McKenz66 1 week ago
buying more next week, still loading MLGO
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock