Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 249,003 |
|
|||||
| News | - | ||||||
| Day High | 2.48 | Low High |
|||||
| Day Low | 2.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MicroAlgo Inc | MLGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.43% | 2.41 | 09:58:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.31 | 2.48 | 2.35 | 2.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,750 | 249,003 | US$ 2.37 | US$ 589,671 | - | 2.25 - 154.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:15 | 1 | US$ 2.33 | USD |
MicroAlgo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.06M | 43.86M | - | 87.13M | -6.96M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MicroAlgo News
Historical MLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 2.25 | 2.52 | 450,315 | -0.61 | -20.20% |
| 1 Month | 4.69 | 6.5097 | 2.25 | 4.42 | 1,859,971 | -2.28 | -48.61% |
| 3 Months | 4.999 | 16.90 | 2.25 | 7.93 | 7,268,916 | -2.59 | -51.79% |
| 6 Months | 33.60 | 154.90 | 2.25 | 20.37 | 5,509,999 | -31.19 | -92.83% |
| 1 Year | 20.50 | 154.90 | 2.25 | 23.50 | 3,154,092 | -18.09 | -88.24% |
| 3 Years | 98.90 | 715.00 | 2.25 | 24.92 | 1,327,226 | -96.49 | -97.56% |
| 5 Years | 97.50 | 715.00 | 2.25 | 24.96 | 1,321,025 | -95.09 | -97.53% |
