ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.65
-0.13%
US Dollar vs AUD
1.59704
0.00%
Bitcoin
105,509.40
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MicroAlgo Inc (MLGO) Share Price

MicroAlgo Inc

MicroAlgo Inc (MLGO)

NASDAQ
1.58
-0.13
(-7.60%)
Closed 22 January 8:00AM
Delayed by 15 minutes
1.5807
0.0007
(0.04%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.5807
Bid
1.57
Offer
6.40
Volume
1,459,756
1.56 Day's Range 1.68
1.57 52 Week Range 509.60
Market Cap
15.764M
Previous Close
1.71
Open
1.6793
Last Trade
50
@
1.5801
Last Trade Time
Financial Volume
US$ 2,344,210
VWAP
1.6059
Average Volume (3m)
10,337,679
Shares Outstanding
9,972,839
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-26.89
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$1.71. Over the last year, MicroAlgo shares have traded in a share price range of US$ 1.57 to US$ 509.60.

MicroAlgo currently has 9,972,839 shares in issue. The market capitalisation of MicroAlgo is US$17.05 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

MLGO Latest News

More News

MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems

MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems PR Newswire SHENZHEN, China, Jan. 2, 2025 SHENZHEN, China, Jan. 2, 2025 /PRNewswire/ -- MicroAlgo Inc...

03 January 2025
PR Newswire (US)

MicroAlgo Inc. Announces the Launch of FULL Adder Operation Quantum Algorithm Technology Based on CPU Registers in Quantum Gate Computing

MicroAlgo Inc. Announces the Launch of FULL Adder Operation Quantum Algorithm Technology Based on CPU Registers in Quantum Gate Computing PR Newswire SHENZHEN, China, Dec. 31, 2024 SHENZHEN...

01 January 2025
PR Newswire (US)

Form EFFECT - Notice of Effectiveness

10 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 December 2024
Edgar (US Regulatory)

Form F-3 - Registration statement by foreign private issuers

29 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 October 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

09 October 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3893-19.76142131981.972.00991.5719176271.73881398CS
4-0.2093-11.69273743021.797.66951.5759714853.20799345CS
12-3.1993-66.93096234314.787.66951.57103376793.69248011CS
26-56.8193-97.293321917858.459.41.57209439637.42871395CS
52-106.0593-98.5314938685107.64509.61.571455585158.87229764CS
156-2008.4193-99.9213582092010143001.575604436151.68933529CS
260-1948.4193-99.91893846151950143001.574439763153.614469CS

MLGO - Frequently Asked Questions (FAQ)

What is the current MicroAlgo share price?
The current share price of MicroAlgo is US$ 1.5807
How many MicroAlgo shares are in issue?
MicroAlgo has 9,972,839 shares in issue
What is the market cap of MicroAlgo?
The market capitalisation of MicroAlgo is USD 17.05M
What is the 1 year trading range for MicroAlgo share price?
MicroAlgo has traded in the range of US$ 1.57 to US$ 509.60 during the past year
What is the PE ratio of MicroAlgo?
The price to earnings ratio of MicroAlgo is -0.06
What is the cash to sales ratio of MicroAlgo?
The cash to sales ratio of MicroAlgo is 0.03
What is the reporting currency for MicroAlgo?
MicroAlgo reports financial results in CNY
What is the latest annual turnover for MicroAlgo?
The latest annual turnover of MicroAlgo is CNY 580.02M
What is the latest annual profit for MicroAlgo?
The latest annual profit of MicroAlgo is CNY -268.21M
What is the registered address of MicroAlgo?
The registered address for MicroAlgo is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
Which industry sector does MicroAlgo operate in?
MicroAlgo operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

MLGO Discussion

View Posts
Spuds McKenz66 Spuds McKenz66 54 minutes ago
get lost MLGO
👍️0
tigerpac tigerpac 12 hours ago
Already forgotten the first rule of Trumpism.....America First!

Not some fly by night Chinese company who lined their pockets with an American cash offering and PR's that no one understood.  Stick with American companies in this space.
👍️0
Spuds McKenz66 Spuds McKenz66 13 hours ago
I posted to you on the 17th you post to me 3 days later , lol stop it please , enough of the nonsense MLGO OVER 10 sooooooon
👍️0
subslover subslover 14 hours ago
Bro, this is not an ADR it only trades here in the USA NASDAQ Market. This stock is a Cayman Island ATM only. The CD holders are now just waiting for the pump and then they will begin to unload their new shares of post r/s stock. These shares have not been trading heavily like its distant cousin HOLO meaning MLGO is the pumper target. Patience is a MUST!😍
👍️0
tigerpac tigerpac 15 hours ago
Seems like I'm living in your head rent free.

Why do you care? You do your trading, I will do mine!
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
U think u r a smarty pants? i dont care either way what u think , i called MLGO within a day , I called CLOV with in a few days and other stocks , u call nothing u just bash lightly but its bs, MLGO is poised , buy and shut up
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
i SAID U R NEGITIVE AND YOU ARE WTF MAN MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
means nothing no worry MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 day ago
the truth always catches up to the lie, Trumps back, u like? MLGO will boom
👍️0
tigerpac tigerpac 1 day ago
Telling the truth means you never have to remember what lies you may have told.  

Your issue, not mine.
👍️0
tw0122 tw0122 2 days ago
China just went looser with rates ... The conference communiqué announced that the most important policy task in 2025 will be to “vigorously boost consumption” through “moderately loose monetary policy” and “more active fiscal policy.”
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
Buying more on wed. 2k worth MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 3 days ago
got 11500 now MLGO
👍️0
tw0122 tw0122 5 days ago
$1.75 Beautiful chart setup on bottom of right side of W going back to $3.50s..Patience pays 
👍️ 1 😁 1 😇 1 🤩 1 🥰 1
tw0122 tw0122 5 days ago
Break $1.80 solid here gets going back to mid $2s on the 3 month chart observation 
👍️ 1 🤯 1 🥰 1 🥴 1
subslover subslover 5 days ago
Sweet! I'm happy you are in MLGO. MEGL, yes thank you it had that huge quick more up! I am gonna grab some. 🥰😇
👍️0
tw0122 tw0122 5 days ago
Okay took some $1.70s China pumps into January 29th snake time would imagine ....also took some MEGL at .60s many remember it's $100 run lol
👍️0
subslover subslover 5 days ago
Red alert! in at $1.68 🥰
👍️0
Spuds McKenz66 Spuds McKenz66 5 days ago
negative bs makes me puke how do u live with yourself? MLGO
👍️0
tigerpac tigerpac 6 days ago
$1.70 touched and bounced....will that price hold on the second test of that level?

If it doesn't, look out below.
👍️0
Spuds McKenz66 Spuds McKenz66 7 days ago
god bless everyone, MLGO is my wild card play
👍️0
Spuds McKenz66 Spuds McKenz66 7 days ago
just scored another bonus, buying more end of Jan. MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
8500 SHARES holding strong MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
BOUGHT MORE MLGO
👍️0
bigbux1 bigbux1 1 week ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
got some at 193 MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
lower 80 cents, 4 cents MLGO is a proud company to shareholders
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
PFF buy time MLGO
👍️0
tigerpac tigerpac 1 week ago
$1.70 looks like the new short term floor.   If it breaks thru that then all bets are off and I can see it eventually going sub $1 in 2025.
👍️0
stockstobuy stockstobuy 1 week ago
ALL Chinese companies shouldnt be allowed to be trading in US Stock Market. They are all scams like this garbage.
👍️0
subslover subslover 1 week ago
Round 2 for the next PUMP>anything under $2.00 is child play😷 accumulating!
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
👍️ 1 🤑 1
AKATITUS AKATITUS 2 weeks ago
What's up spuds
U
Getting in on the fubo action.
We just had a big development 🙌
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
hey Aka missing in action Happy New Year , will pick some up next week MLGO
👍️0
AKATITUS AKATITUS 2 weeks ago
Got find the new landing zone first.
😄
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
China better step up and start making quantum chips a hoy MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
boo who down 200 bones MLGO acting like a loser wtf
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
1.88
👍️0
flaw5 flaw5 2 weeks ago
What is going on? I thought we are taking off !!!!
👍️0
tigerpac tigerpac 2 weeks ago
Slicing thru 2.15 right now....how low will she go?
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
trading range is myth here, get it Tig MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
picked up some at 2.56 MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
no it didnt ran to 25 bones MLGO
👍️0
tigerpac tigerpac 2 weeks ago
Correction, was looking at wrong symbol.   $2.45 - 3.50 .
👍️0
tigerpac tigerpac 2 weeks ago
New trading range looks to be $2.70 - 3.75 .
👍️0
tigerpac tigerpac 3 weeks ago
You do it your way Spud, I'll do it my way.  MLGO needs more than fancy words from an IR spokesperson.
👍️0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
bs tig 2.76 ya ok MLGO
👍️0
Mr Georgi Mr Georgi 3 weeks ago
We will starting January 29th Chinese beginning of Chinese new year it will pump up to 40+$$$
👍️ 1 🥰 1
tigerpac tigerpac 3 weeks ago
I'm a technical trader, you are a momo trader. That is the difference.

Both can make money. You make a slug over the course of a couple days. The only question is if you sell and not get greedy. You seem to be on point most of the time.

I trade in between the moves. Make my coin in smaller % but allows more frequent trading within ranges. Both long and short. Once the price moves above or below ranges, I'm out and waiting to see if support or resistance holds.  

I don't get caught being married to a position hoping the story changes.

Realistic, not negative.
👍️0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
been a great week folks enjoy the weekend. maybe china will drop a nuclear bomb on us then we dont have to worry about anything anymore , right on tig MLGO
👍️0

Your Recent History

NASDAQ
MLGO
MicroAlgo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads