Safety Shot Quote - SHOTW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW) Share Price

Safety Shot Inc (SHOTW)

0.18

-0.01312

(-6.79%)

Closed 23 December 8:00AM

Delayed by 15 minutes

0.18

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.18

Bid

0.05

Offer

2.18

Volume

7,546

0.18 Day's Range 0.1892

0.07 52 Week Range 1.82

Previous Close

0.193117

Open

0.18

Last Trade

Last Trade Time

Average Volume (3m)

3,056

Financial Volume

US$ 1,399

VWAP

0.185462

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-28	0.25	0.2501	0.15	3327	0.19804469	CS
4	0.049	37.4045801527	0.131	0.2501	0.07	3736	0.19227519	CS
12	-0.09	-33.3333333333	0.27	0.27	0.07	3056	0.18014909	CS
26	-0.066	-26.8292682927	0.246	0.5	0.07	2861	0.20453768	CS
52	-1.53	-89.4736842105	1.71	1.82	0.07	4016	0.57537736	CS
156	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS
260	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.18

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.82 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

learningcurve2020

learningcurve2020 4 minutes ago

Committed without ever an open market purchase to align with retail while building and selling private CMO's as legacy shareholders lost 99.X% of their investment with no revenue in 25 years. Got it.

gfp927z

gfp927z 4 minutes ago

>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co

noping

noping 4 minutes ago

I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.

StockItOut

StockItOut 5 minutes ago

Still CRICKETS from the fraud Quester. Exampling he's a fraud.

10-Q: "On September 30, 2024, the principal balance of the Auctus Senior Secured Promissory Note was $5,850,000. The Note matured on March 15, 2023, and the company has been in discussions with Auctus to resolve th

timberwolf7

timberwolf7 5 minutes ago

IF they couldn't do this, few starts up would make it when it comes to using
r/splits and secondaries to raise cash.

Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Hope they clean u

PutzMueler

PutzMueler 6 minutes ago

Since Limbo, seems to be the realm we are in.
Any guess what happens technically the last 5 “full” trading days to end of trading/tax-loss year?

*********
Regardless of what happens I’m looking forward to it.

ed3/6me

ed3/6me 7 minutes ago

Andtoallof us hopeing well Into the night. Better things could be hoped for.

Hoskuld

Hoskuld 7 minutes ago

Here is the list ffrol https://en.wikipedia.org/wiki/Corruption_Perceptions_Index#:~:text=Denmark%2C%20Finland%2C%20New%20Zealand%2C,as%20Somalia%20(scoring%2011).

As you can see, you are wrong (again.)

eastunder

eastunder 7 minutes ago

RIG

12/22/24

3.53

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567292 Transocean (Nyse: RIG)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=rig&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a

SantaZar

SantaZar 8 minutes ago

Thanks!!!.........Merry Christmas!

Z

jimr1717

jimr1717 8 minutes ago

Impact CONfusion

jog49

jog49 8 minutes ago

I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

jimr1717

jimr1717 9 minutes ago

“ Huge Dilution coming" You are Correct

DiscoverGold

DiscoverGold 9 minutes ago

Nvidia $NVDA - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in years, the stoc

Frio

Frio 10 minutes ago

Just curious, how old are you? Thirteen fourteen years old.

europa7

europa7 10 minutes ago

"...When most think AI DLT projects, 99% likely don't think to $HBAR..."

https://www.reddit.com/r/Hedera/comments/1hjvnoo/when_most_think_ai_dlt_projects_99_likely_dont/

https://x.com/tokenicer/status/1870670597224640539?s=46

https://pbs.twimg.com/media/G

jimr1717

jimr1717 10 minutes ago

Holy Share increase! What a Scam!

diamondguru-one

diamondguru-one 10 minutes ago

who says their waiting TROLL ?????

ddls

ddls 10 minutes ago

Are 5's going to print Monday because of this radical speculation? 🤠

BBANBOB

BBANBOB 10 minutes ago

MERRY CHRISTMAS TO YOU and YOURS AS WELL

DiscoverGold

DiscoverGold 11 minutes ago

Advanced Micro Devices $AMD - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in

Zorax

Zorax 11 minutes ago

Perhaps a good start in congress is not only term limits but age limits at the high end.

jimr1717

jimr1717 11 minutes ago

Is it year 9 “Load Now” yet? Only Fools were Fooled

Susie924

Susie924 11 minutes ago

Proud Dad

https://x.com/PGATOUR/status/1870881184735187309

Pittkid

Pittkid 12 minutes ago

From the Tsnp days this was only trade not an investment.....investors go sucked in by Foote and Sharp especially Sharp and his so called OTC transparency then Foote took it to a whole different level and investors paid the price!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions