ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safety Shot Inc

Safety Shot Inc (SHOTW)

0.32
-0.13
(-28.89%)
Closed 15 September 6:00AM
0.32
0.00
(0.00%)
After Hours: 6:02AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.32
Bid
0.152
Offer
1.22
Volume
500
0.32 Day's Range 0.38
0.0512 52 Week Range 3.00
Previous Close
0.45
Open
0.38
Last Trade
99
@
0.31
Last Trade Time
Average Volume (3m)
2,946
Financial Volume
US$ 180
VWAP
0.36

SHOTW Latest News

Safety Shot Announces Notice of Allowance for New Patent to Secure IP and Enforce Clinically Backed Claims

New Patent is Added to the Company’s Portfolio of Formulations that Rapidly Reduce Blood Alcohol Content JUPITER, Fla., Sept. 06, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

Safety Shot President Jordan Schur Invests an Additional $3.4 Million in the Company Through His Family Fund, Core 4 Capital Corp.

JUPITER, FL, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company” or “Safety Shot”) is pleased to announce that Safety Shot President Jordan Schur has invested in a...

Safety Shot Announces Partnership with Digital Growth Platform VENDO

As Masters in the E-Commerce Space VENDO is Anticipated to Significantly Help to Grow the Safety Shot Brand Online. JUPITER, Fla., Aug. 28, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq:...

Safety Shot Releases Second Quarter 2024 Results and Corporate Highlights

- Q2 Revenues Increased 40%- Q2 Operating Expenses Decreased 17.7%- Recent Clinical Trial Confirms Dramatic Reduction of Blood Alcohol Content- Revolutionary Formula to be Soon Released in...

Safety Shot Announces Powerful Data Analysis From Recent Clinical Trial Confirming Dramatic Reduction of Blood Alcohol Content

First-of-its-kind wellness company Safety Shot announces clinical trials solidifying the brand’s dietary supplement’s ability to significantly reduce Blood Alcohol Content JUPITER, FL, Aug. 12...

Safety Shot to Release On-the-Go Powder Stick Packs of the World’s First Alcohol Reducing Product

With an Expected Launch in Early Q4, Safety Shot Powder Stick Packets Will Address an Anticipated $517M Market Size JUPITER, Fla., Aug. 05, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq:...

Safety Shot Partners with KeHE Distributors to Expand Nationwide Access

The Partnership Will Greatly Expand Market Reach for Safety Shot to Meet Increased Demand and a Broader Consumer Audience JUPITER, FL, July 15, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1477.77777777780.180.50.119132230.21888846CS
40.07280.250.50.10526310.21284764CS
12-0.0012-0.3735990037360.32120.6660.10529460.29617255CS
26-0.1-23.80952380950.4230.051270221.10835726CS
52-0.1-23.80952380950.4230.051270221.10835726CS
156-0.1-23.80952380950.4230.051270221.10835726CS
2600000.5000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 4 minutes ago
They could improve on every area! The financials are awful, as is the stock price. What the hell do they do all day?
DBMM
breadman41 breadman41 4 minutes ago
Always an update. Update update update…. Shoot…. I forgot another word I’m thinkin of here ….. mmmmm…. Oh yeah I forgot update 😂😂😂
NSAV
ChannelTrader ChannelTrader 5 minutes ago
Nice, watching.
CBMJ
RickNagra RickNagra 5 minutes ago
Say what ? Thompson is a lady ? I thought it was something that escaped from the zoo.
FNMA
SYTI SYTI 5 minutes ago
Question, the Bourbon room is BOOKED full,
so where is HAD being filmed ???
At 86
yr old Jane Fonda' house lol

Blagman hasn't had anything new in decades
.
If HAD occurs he surely wouldn't put it in a POS shell MWWC
MWWC
janice shell janice shell 5 minutes ago
Thank you.
Monksdream Monksdream 5 minutes ago
PIRS under $20
https://investorshub.advfn.com/uimage/uploads/2024/9/14/uogzkIMG_1762.gif
PIRS
HGilS HGilS 6 minutes ago
I said I am on Eltp for 12 years. It was a small portion Of my investments. After August 15th I decided to go all in because of the short amount of time in which catalysts are realizing and the assurance of nasrat that we are grousing in the next two years at least and also because a buyout is a s
ELTP
HGilS HGilS 6 minutes ago
I said I am on Eltp for 12 years. It was a small portion Of my investments. After August 15th I decided to go all in because of the short amount of time in which catalysts are realizing and the assurance of nasrat that we are grousing in the next two years at least and also because a buyout is a s
ELTP
Zadie420 Zadie420 6 minutes ago
Exactly. That is why NWBO is pushing so hard to get EDEN ready as soon as possible. We will find out shortly after getting approval to see how many BPs lined up for using our platform.
NWBO
Sankarad1 Sankarad1 6 minutes ago
Ask three people and you get five opinions!!
ELTP
fuagf fuagf 6 minutes ago
Analysis | One Thing Netanyahu Was Not Expecting From This ultra-Orthodox, Right-wing Grieving Family: The Truth

"‘I’ve never seen the depth of moral corruption’: controversial Netanyahu doc screens at Toronto
"Haaretz - Settlers Destroyed Their West Bank Village, Israel For
DanM51 DanM51 7 minutes ago
Come on A big P%#*y. are your pronouns "they" and "them"? If lwlg announced a tier one deal, the only thing I'd have to think about is whether to put some money back into lwlg, regardless of the fruits and conmen posting here. P.s. The shorts would cover and all things would be great in La La Lightw
LWLG
DJknows DJknows 7 minutes ago
Thanks for posting this renewal of website tcubed!

Would it be ideal to add: CHEAPER or COST EFFECTIVELY or LESS COSTLY onto the heading? I wonder why they didn't ....

Creating Solutions
For Moving More Data.
Faster, Easier And Simpler.
LWLG
trippininLaCoste trippininLaCoste 8 minutes ago
I have been reading going backwards of past post on this Natural Shrimp board waiting for the A&M Florida game (LSU SUCKS) Sorry my fishing buddies from Lousyanna

Shareholders should realize today, not tomorrow, that the likelihood of their shares being cancelled are pretty damn high
SHMP
Monksdream Monksdream 8 minutes ago
HALO near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/amvfrIMG_1761.gif
HALO
Cake Eater Cake Eater 10 minutes ago
I believe that he just found his way out of the Jungle. He’s been in there for 61 years. He’s hallucinating and not thinking straight.
ELTP
TernTheTablez TernTheTablez 10 minutes ago
ROFL! you been saying that for 2 yrs now. Maybe 1 these days you’ll be right. Glad you gave yourself an easy out though “..may very well be..” - so you can’t be held liable for another wrong prediction!
TXTM
I-Glow I-Glow 10 minutes ago
Radiogel has been pumped since at least 2015.

"lukin4winners
Thursday, 01/01/2015 6:43:05 PM

ADMD re submitted RadioGel a class 111 medical diagnostic tool. Think they would have done that if they weren't very positive it would be approved? Once FDA approves watc
RDGL
Monksdream Monksdream 10 minutes ago
CLDX range bound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xrqmlIMG_1760.gif
CLDX
Large Green Large Green 11 minutes ago
KK, just so you know, there are those that work with others behind the scenes.


COOP
morokoy morokoy 11 minutes ago
First Tellurium Subsidiary PyroDelta Energy Invited to Present at SAE Battery and Electrification Summit
https://mail.google.com/mail/u/0/#inbox/FMfcgzQXJGhGKdkXdSZlqDxrWhWcnFdC
FSTTF
Johnniegalan Johnniegalan 11 minutes ago
au contraire,,,Denner wins by capturing U.S market and engaging a big pharma partner for joint drug development….meaningful revenues out of EU is 5 years away with existing product….existing employees have all abandoned ship by then….
AMRN
DavidLeeRoth DavidLeeRoth 12 minutes ago
ASII target .015-.03 before EOY!! ASII WINNING😎💰
ASII

Your Recent History

Delayed Upgrade Clock