We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -37.9310344828 | 0.29 | 0.325 | 0.12 | 13729 | 0.20267924 | CS |
| 4 | 0.05 | 38.4615384615 | 0.13 | 0.458 | 0.1027 | 13816 | 0.24922727 | CS |
| 12 | 0.06 | 50 | 0.12 | 0.458 | 0.083 | 7191 | 0.22570794 | CS |
| 26 | 0.028 | 18.4210526316 | 0.152 | 0.5 | 0.07 | 4707 | 0.21740237 | CS |
| 52 | -0.323 | -64.2147117296 | 0.503 | 0.8 | 0.07 | 3991 | 0.2551844 | CS |
| 156 | -0.24 | -57.1428571429 | 0.42 | 3 | 0.0512 | 6297 | 0.88991448 | CS |
| 260 | -0.24 | -57.1428571429 | 0.42 | 3 | 0.0512 | 6297 | 0.88991448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.18 | -0.01 | -5.26 | 0.13 | 0.2 | 0.13 | 2634 |
| 1741044900 | 0.19 | 0.014999 | 8.57 | 0.18 | 0.19 | 0.165 | 858 |
| 1740785700 | 0.175001 | -0.044999 | -20.45 | 0.22 | 0.25 | 0.12 | 29730 |
| 1740699300 | 0.22 | -0.0099 | -4.31 | 0.25 | 0.2849999 | 0.18 | 20423 |
| 1740612900 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 200 |
| 1740526500 | 0.2299 | -0.0021 | -0.91 | 0.29 | 0.325 | 0.22 | 17434 |
| 1740440100 | 0.232 | -0.018999 | -7.57 | 0.262 | 0.3597 | 0.1782 | 23134 |
| 1740180900 | 0.250999 | -0.049001 | -16.33 | 0.3287 | 0.42 | 0.230549 | 4380 |
| 1740094500 | 0.3 | 0.0868 | 40.71 | 0.3 | 0.39 | 0.25 | 12762 |
| 1740008100 | 0.2132 | -0.0868 | -28.93 | 0.29 | 0.458 | 0.2124 | 12457 |
| 1739921700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2403 | 13789 |
| 1739576100 | 0.32 | 0.025 | 8.47 | 0.35 | 0.44 | 0.26 | 76152 |
| 1739489700 | 0.295 | -0.1587 | -34.98 | 0.39 | 0.39 | 0.2 | 2525 |
| 1739403300 | 0.4537 | 0.2671001 | 143.14 | 0.156 | 0.4537 | 0.156 | 6725 |
| 1739316900 | 0.1865999 | 0.0690999 | 58.81 | 0.16 | 0.1865999 | 0.1597 | 2822 |
| 1739230500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 4 |
| 1738971300 | 0.1175 | -0.0425 | -26.56 | 0.15 | 0.1724999 | 0.1175 | 7510 |
| 1738884900 | 0.16 | 0.01465 | 10.08 | 0.144999 | 0.1621 | 0.115701 | 17776 |
| 1738798500 | 0.14535 | 0.01535 | 11.81 | 0.1131 | 0.1491 | 0.1027 | 13548 |
| 1738712100 | 0.13 | -0.0227 | -14.87 | 0.13 | 0.14 | 0.13 | 280 |
| 1738625700 | 0.1527 | 0.0427 | 38.82 | 0.13 | 0.1527 | 0.13 | 1404 |
| 1738366500 | 0.11 | -0.0389 | -26.12 | 0.11 | 0.1391 | 0.1029 | 903 |
| 1738280100 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1738193700 | 0.1489 | -0.0011 | -0.73 | 0.1489 | 0.1489 | 0.1489 | 202 |
| 1738107300 | 0.15 | 0.0236 | 18.67 | 0.1264 | 0.15 | 0.1264 | 829 |
| 1738020900 | 0.1264 | -0.0006 | -0.47 | 0.1264 | 0.127 | 0.1264 | 830 |
| 1737761700 | 0.127 | 0.0113 | 9.77 | 0.1195 | 0.1271 | 0.1195 | 10387 |
| 1737675300 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1737588900 | 0.1157 | 0.0063 | 5.76 | 0.11 | 0.124901 | 0.11 | 1530 |
| 1737502500 | 0.1094 | -0.0986 | -47.40 | 0.1525 | 0.16 | 0.083 | 18658 |
| 1737156900 | 0.208 | -0.017 | -7.56 | 0.1855 | 0.208 | 0.15 | 6202 |
| 1737070500 | 0.225 | 0 | 0.00 | 0.224 | 0.225 | 0.1501 | 570 |
| 1736984100 | 0.225 | 0.039949 | 21.59 | 0.225 | 0.225 | 0.225 | 1203 |
| 1736897700 | 0.185051 | 0.020551 | 12.49 | 0.145201 | 0.185051 | 0.145201 | 800 |
| 1736811300 | 0.1645 | 0.0227 | 16.01 | 0.143925 | 0.225 | 0.143925 | 5151 |
| 1736552100 | 0.1418 | 0.0418 | 41.80 | 0.15 | 0.25 | 0.1418 | 6276 |
| 1736379300 | 0.1 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1 | 84 |
| 1736292900 | 0.1 | -0.030001 | -23.08 | 0.13 | 0.135001 | 0.1 | 2690 |
| 1736206500 | 0.130001 | -0.009999 | -7.14 | 0.13 | 0.130001 | 0.1298999 | 3551 |
| 1735947300 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 1032 |
| 1735860900 | 0.18 | 0.05 | 38.46 | 0.12 | 0.18 | 0.1001 | 2787 |
| 1735688100 | 0.13 | -0.0201 | -13.39 | 0.1326 | 0.1326 | 0.1 | 825 |
| 1735601700 | 0.1501 | -0.0302 | -16.75 | 0.1501 | 0.1501 | 0.122005 | 1559 |
| 1735342500 | 0.1802999 | 0.0002999 | 0.17 | 0.18 | 0.1802999 | 0.18 | 550 |
| 1735256100 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 1143 |
| 1735077840 | 0.21 | 0.02 | 10.53 | 0.16 | 0.21 | 0.16 | 1372 |
| 1734996900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 399 |
| 1734737700 | 0.18 | -0.013117 | -6.79 | 0.18 | 0.1892 | 0.18 | 7546 |
| 1734651300 | 0.193117 | -0.003515 | -1.79 | 0.18 | 0.193117 | 0.18 | 1143 |
| 1734564900 | 0.196632 | 0.016632 | 9.24 | 0.18 | 0.196632 | 0.18 | 1900 |
| 1734478500 | 0.18 | -0.03 | -14.29 | 0.151 | 0.2 | 0.15 | 6012 |
| 1734392100 | 0.21 | -0.008 | -3.67 | 0.1711 | 0.21 | 0.1611 | 4310 |
| 1734132900 | 0.218 | -0.032 | -12.80 | 0.25 | 0.2501 | 0.16 | 3271 |
| 1734046500 | 0.25 | 0.1105 | 79.21 | 0.145 | 0.25 | 0.145 | 29068 |
| 1733960100 | 0.1395 | 0.0195 | 16.25 | 0.1247 | 0.1395 | 0.1247 | 1444 |
| 1733873700 | 0.12 | -0.004751 | -3.81 | 0.12 | 0.12 | 0.12 | 184 |
| 1733787300 | 0.124751 | -0.015349 | -10.96 | 0.12 | 0.124751 | 0.12 | 974 |
| 1733528100 | 0.1401 | 0.0101 | 7.77 | 0.13 | 0.149 | 0.13 | 2380 |
| 1733441700 | 0.13 | 0.02 | 18.18 | 0.104 | 0.144 | 0.104 | 1962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
