We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -7.94979079498 | 0.1195 | 0.15 | 0.11 | 2450 | 0.12887727 | CS |
| 4 | -0.03 | -21.4285714286 | 0.14 | 0.25 | 0.083 | 3529 | 0.13758591 | CS |
| 12 | -0.0698 | -38.8209121246 | 0.1798 | 0.2501 | 0.07 | 3339 | 0.16293132 | CS |
| 26 | -0.140101 | -56.0177688214 | 0.250101 | 0.5 | 0.07 | 3161 | 0.18731719 | CS |
| 52 | -1.16 | -91.3385826772 | 1.27 | 1.3 | 0.07 | 3447 | 0.34847391 | CS |
| 156 | -0.31 | -73.8095238095 | 0.42 | 3 | 0.0512 | 5912 | 0.97346735 | CS |
| 260 | -0.31 | -73.8095238095 | 0.42 | 3 | 0.0512 | 5912 | 0.97346735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.11 | -0.0389 | -26.12 | 0.11 | 0.1391 | 0.1029 | 907 |
| 1738280100 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1738193700 | 0.1489 | -0.0011 | -0.73 | 0.1489 | 0.1489 | 0.1489 | 202 |
| 1738107300 | 0.15 | 0.0236 | 18.67 | 0.1264 | 0.15 | 0.1264 | 829 |
| 1738020900 | 0.1264 | -0.0006 | -0.47 | 0.1264 | 0.127 | 0.1264 | 830 |
| 1737761700 | 0.127 | 0.0113 | 9.77 | 0.1195 | 0.1271 | 0.1195 | 10387 |
| 1737675300 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1737588900 | 0.1157 | 0.0063 | 5.76 | 0.11 | 0.124901 | 0.11 | 1530 |
| 1737502500 | 0.1094 | -0.0986 | -47.40 | 0.16 | 0.16 | 0.083 | 18058 |
| 1737156900 | 0.208 | -0.017 | -7.56 | 0.1855 | 0.208 | 0.15 | 6202 |
| 1737070500 | 0.225 | 0 | 0.00 | 0.224 | 0.225 | 0.1501 | 570 |
| 1736984100 | 0.225 | 0.039949 | 21.59 | 0.225 | 0.225 | 0.225 | 1203 |
| 1736897700 | 0.185051 | 0.020551 | 12.49 | 0.145201 | 0.185051 | 0.145201 | 800 |
| 1736811300 | 0.1645 | 0.0227 | 16.01 | 0.143925 | 0.225 | 0.143925 | 5151 |
| 1736552100 | 0.1418 | 0.0418 | 41.80 | 0.15 | 0.25 | 0.1418 | 5976 |
| 1736379300 | 0.1 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1 | 84 |
| 1736292900 | 0.1 | -0.030001 | -23.08 | 0.13 | 0.135001 | 0.1 | 2690 |
| 1736206500 | 0.130001 | -0.009999 | -7.14 | 0.13 | 0.130001 | 0.1298999 | 3551 |
| 1735947300 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 1032 |
| 1735860900 | 0.18 | 0.05 | 38.46 | 0.12 | 0.18 | 0.1001 | 2787 |
| 1735688100 | 0.13 | -0.0201 | -13.39 | 0.1326 | 0.1326 | 0.1 | 825 |
| 1735601700 | 0.1501 | -0.0302 | -16.75 | 0.1501 | 0.1501 | 0.122005 | 1559 |
| 1735342500 | 0.1802999 | 0.0002999 | 0.17 | 0.18 | 0.1802999 | 0.18 | 350 |
| 1735256100 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 1143 |
| 1735077840 | 0.21 | 0.02 | 10.53 | 0.16 | 0.21 | 0.16 | 1372 |
| 1734996900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 399 |
| 1734737700 | 0.18 | -0.013117 | -6.79 | 0.18 | 0.1892 | 0.18 | 7546 |
| 1734651300 | 0.193117 | -0.003515 | -1.79 | 0.18 | 0.193117 | 0.18 | 1143 |
| 1734564900 | 0.196632 | 0.016632 | 9.24 | 0.18 | 0.196632 | 0.18 | 1900 |
| 1734478500 | 0.18 | -0.03 | -14.29 | 0.151 | 0.2 | 0.15 | 6012 |
| 1734392100 | 0.21 | -0.008 | -3.67 | 0.1711 | 0.21 | 0.1611 | 4310 |
| 1734132900 | 0.218 | -0.032 | -12.80 | 0.25 | 0.2501 | 0.16 | 2605 |
| 1734046500 | 0.25 | 0.1105 | 79.21 | 0.149 | 0.25 | 0.1489 | 28014 |
| 1733960100 | 0.1395 | 0.0195 | 16.25 | 0.1247 | 0.1395 | 0.1247 | 1444 |
| 1733873700 | 0.12 | -0.004751 | -3.81 | 0.12 | 0.12 | 0.12 | 184 |
| 1733787300 | 0.124751 | -0.015349 | -10.96 | 0.12 | 0.124751 | 0.12 | 971 |
| 1733528100 | 0.1401 | 0.0101 | 7.77 | 0.13 | 0.149 | 0.13 | 1730 |
| 1733441700 | 0.13 | 0.02 | 18.18 | 0.104 | 0.144 | 0.104 | 1962 |
| 1733355300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 600 |
| 1733268900 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 5485 |
| 1733182500 | 0.15 | 0.046 | 44.23 | 0.137 | 0.15 | 0.104 | 3873 |
| 1732917840 | 0.104 | -0.026 | -20.00 | 0.105 | 0.105 | 0.104 | 1428 |
| 1732750500 | 0.13 | -0.0168 | -11.44 | 0.112 | 0.133 | 0.07 | 6068 |
| 1732664100 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1732577700 | 0.1468 | -0.003199 | -2.13 | 0.101 | 0.1499 | 0.101 | 2719 |
| 1732318500 | 0.149999 | -0.010001 | -6.25 | 0.131 | 0.15 | 0.131 | 900 |
| 1732232100 | 0.16 | 0.01 | 6.67 | 0.11 | 0.16 | 0.1001 | 3220 |
| 1732145700 | 0.15 | 0.0192 | 14.68 | 0.13 | 0.15 | 0.13 | 2321 |
| 1732059300 | 0.1308 | 0.0008 | 0.62 | 0.1409999 | 0.15 | 0.1001 | 2418 |
| 1731972900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 149 |
| 1731713700 | 0.13 | -0.03 | -18.75 | 0.13 | 0.16 | 0.13 | 4086 |
| 1731627300 | 0.16 | 0.049899 | 45.32 | 0.14 | 0.17 | 0.1205 | 6567 |
| 1731540900 | 0.110101 | 0.000101 | 0.09 | 0.11 | 0.14 | 0.11 | 1342 |
| 1731454500 | 0.11 | -0.045 | -29.03 | 0.18 | 0.18 | 0.11 | 10309 |
| 1731368100 | 0.155 | -0.025 | -13.89 | 0.1326 | 0.155 | 0.1326 | 550 |
| 1731108900 | 0.18 | 0 | 0.00 | 0.1797999 | 0.18 | 0.1797999 | 500 |
| 1731022500 | 0.18 | 0.02 | 12.50 | 0.1598 | 0.18 | 0.1598 | 1573 |
| 1730936100 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 2598 |
| 1730849700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 560 |
| 1730763300 | 0.14 | -0.01 | -6.67 | 0.13035 | 0.1499 | 0.13035 | 1256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
