We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CTNT
| Cheetah Net Supply Chain Service Inc |  | 7.87 | 6.00 | 320.86% | 56,250,701 |
 ZJK
| ZJK Industrial Company Ltd | | 18.03 | 11.69 | 184.38% | 4,867,736 |
 JANX
| Janux Therapeutics Inc | 67.20 | 27.02 | 67.25% | 690,848 | |
 CHRS
| Coherus BioSciences Inc | | 2.05 | 0.68 | 49.64% | 32,064,178 |
 TOIIW
| Oncology Institute Inc | 0.0176 | 0.0054 | 44.26% | 9,823 | |
 CRDO
| Credo Technology Group Holding Ltd | 64.61 | 16.81 | 35.17% | 679,359 | |
 SHIM
| Shimmick Corporation | 3.59 | 0.79 | 28.21% | 15,407,523 | |
 CWBC
| Community West Bancshares New | 27.99 | 5.91 | 26.77% | 440 | |
 JYD
| Jayud Global Logistics Ltd | 0.8375 | 0.1674 | 24.98% | 826,623 | |
 PCSA
| Processa Pharmaceuticals Inc | 1.33 | 0.265 | 24.88% | 7 | |
 FVCB
| FVCBankcorp Inc | 17.22 | 3.23 | 23.09% | 50 | |
 VIR
| Vir Biotechnology Inc | 10.00 | 1.85 | 22.70% | 133,078 | |
 CLFD
| Clearfield Inc | 38.00 | 6.73 | 21.52% | 484 | |
 CTOR
| Citius Oncology Inc | 1.23 | 0.21 | 20.59% | 15,081,204 | |
 CZWI
| Citizens Community Bancorp | 20.00 | 3.38 | 20.34% | 30 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PPBT
| Purple Biotech Ltd | | 6.15 | -2.25 | -26.79% | 826,916 |
 SGBX
| Safe and Green Holdings Corporation | 0.51 | -0.174 | -25.44% | 1,027,574 | |
 GELS
| Gelteq Ltd | 2.87 | -0.9505 | -24.88% | 35,867 | |
 AXGN
| Axogen Inc | 11.01 | -3.55 | -24.38% | 23 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.57 | -0.1752 | -23.51% | 666,257 | |
 TBRG
| TruBridge Inc | 14.00 | -4.10 | -22.65% | 4 | |
 INDI
| indie Semiconductor Inc | 4.11 | -1.17 | -22.16% | 364,798 | |
 KALV
| KalVista Pharmaceuticals Inc | 8.01 | -2.26 | -22.01% | 3 | |
 BWMN
| Bowman Consulting Group Ltd | | 21.00 | -5.65 | -21.20% | 619 |
 MBX
| MBX Biosciences Inc | 15.00 | -4.00 | -21.05% | 526 | |
 CSPI
| CSP Inc | 13.01 | -3.22 | -19.84% | 17 | |
 HSII
| Heidrick and Struggles International Inc | 38.00 | -9.20 | -19.49% | 427 | |
 UBFO
| United Security Bancshares | 8.01 | -1.83 | -18.60% | 2 | |
 BOTJ
| Bank of the James Financial Group Inc | 12.51 | -2.84 | -18.50% | 29 | |
 USCB
| USCB Financial Holdings Inc | 16.53 | -3.74 | -18.45% | 13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTNT
| Cheetah Net Supply Chain Service Inc | | 7.87 | 6.00 | 320.86% | 56,250,701 |
| CHRS
| Coherus BioSciences Inc | | 2.05 | 0.68 | 49.64% | 32,064,178 |
 SMCI
| Super Micro Computer Inc | 44.36 | 2.36 | 5.62% | 15,829,138 | |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.03195 | -0.00545 | -14.57% | 15,827,001 | |
| SHIM
| Shimmick Corporation | 3.59 | 0.79 | 28.21% | 15,407,523 | |
 RGTI
| Rigetti Computing Inc | 2.94 | -0.08 | -2.65% | 15,164,034 | |
| CTOR
| Citius Oncology Inc | 1.23 | 0.21 | 20.59% | 15,081,204 | |
 TGL
| Treasure Global Inc | 0.208 | -0.014 | -6.31% | 9,705,319 | |
 UOKA
| MDJM Ltd | 0.174 | 0.00 | 0.00% | 9,298,564 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.13 | -0.70 | -3.07% | 5,989,835 | |
 KITT
| Nauticus Robotics Inc | 1.12 | 0.00 | 0.00% | 5,267,381 | |
 XTIA
| XTI Aerospace Inc | 0.046 | -0.0016 | -3.36% | 4,876,007 | |
| ZJK
| ZJK Industrial Company Ltd | | 18.03 | 11.69 | 184.38% | 4,867,736 |
 JFBR
| Jeffs Brands Ltd | | 2.82 | 0.24 | 9.30% | 4,770,868 |
 NVDA
| NVIDIA Corporation | 138.38 | -0.25 | -0.18% | 4,096,238 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTNT
| Cheetah Net Supply Chain Service Inc | | 7.87 | 6.00 | 320.86% | 56,250,701 |
| SHIM
| Shimmick Corporation | 3.59 | 0.79 | 28.21% | 15,407,523 | |
| ZJK
| ZJK Industrial Company Ltd | | 18.03 | 11.69 | 184.38% | 4,867,736 |
| CHRS
| Coherus BioSciences Inc | | 2.05 | 0.68 | 49.64% | 32,064,178 |
| SMCI
| Super Micro Computer Inc | 44.36 | 2.36 | 5.62% | 15,829,138 | |
| CTOR
| Citius Oncology Inc | 1.23 | 0.21 | 20.59% | 15,081,204 | |
| RGTI
| Rigetti Computing Inc | 2.94 | -0.08 | -2.65% | 15,164,034 | |
 TSLA
| Tesla Inc | 351.80 | -5.29 | -1.48% | 2,667,178 | |
 MSTR
| MicroStrategy Inc | 367.74 | -12.56 | -3.30% | 1,826,793 | |
| NVDA
| NVIDIA Corporation | 138.38 | -0.25 | -0.18% | 4,096,238 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.13 | -0.70 | -3.07% | 5,989,835 | |
| JFBR
| Jeffs Brands Ltd | | 2.82 | 0.24 | 9.30% | 4,770,868 |
| KITT
| Nauticus Robotics Inc | 1.12 | 0.00 | 0.00% | 5,267,381 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 88.44 | 8.94 | 11.25% | 966,045 | |
 SNTI
| Senti Biosciences Inc | 9.9799 | -0.0201 | -0.20% | 1,997,379 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JANX
| Janux Therapeutics Inc | 67.20 | 27.02 | 67.25% | 690,848 | |
| CRDO
| Credo Technology Group Holding Ltd | 64.61 | 16.81 | 35.17% | 679,359 | |
 AXON
| Axon Enterprise Inc | | 649.89 | 13.50 | 2.12% | 7,636 |
 REGN
| Regeneron Pharmaceuticals Inc | 775.00 | 12.66 | 1.66% | 417 | |
| ZJK
| ZJK Industrial Company Ltd | | 18.03 | 11.69 | 184.38% | 4,867,736 |
 MELI
| MercadoLibre Inc | 1,963.28 | 10.84 | 0.56% | 1,526 | |
 DJCO
| Daily Journal Corp | 592.11 | 10.09 | 1.73% | 119 | |
 SEZL
| Sezzle Inc | 393.00 | 9.98 | 2.61% | 472 | |
 HURN
| Huron Consulting Group Inc | | 134.35 | 9.94 | 7.99% | 444 |
 ORLY
| O Reilly Automotive Inc | 1,256.00 | 9.18 | 0.74% | 47 | |
 IMKTA
| Ingles Markets Incorporated | 81.99 | 9.08 | 12.45% | 8 | |
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 88.44 | 8.94 | 11.25% | 966,045 | |
 PLPC
| Preformed Line Products Company | 145.00 | 8.62 | 6.32% | 19 | |
 APGE
| Apogee Therapeutics Inc | 54.00 | 7.86 | 17.04% | 13 | |
 IESC
| IES Holdings Inc | 305.10 | 7.79 | 2.62% | 105 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAIA
| Saia Inc | | 540.00 | -17.74 | -3.18% | 1,769 |
 CRVL
| CorVel Corp | 350.01 | -13.53 | -3.72% | 4 | |
 ZS
| Zscaler Inc | 195.26 | -13.25 | -6.35% | 411,351 | |
| MSTR
| MicroStrategy Inc | 367.74 | -12.56 | -3.30% | 1,826,793 | |
 ASML
| ASML Holding NV | 701.48 | -9.99 | -1.40% | 75,212 | |
 BTSGU
| BrightSpring Health Services Inc | 60.10 | -9.54 | -13.70% | 12 | |
 CRAI
| CRA International Inc | 185.10 | -9.50 | -4.88% | 401 | |
| HSII
| Heidrick and Struggles International Inc | 38.00 | -9.20 | -19.49% | 427 | |
 COKE
| Coca Cola Consolidated Inc | 1,300.00 | -9.01 | -0.69% | 55 | |
 QCRH
| QCR Holdings Inc | 83.30 | -8.52 | -9.28% | 27 | |
 MORN
| Morningstar Inc | 346.01 | -8.29 | -2.34% | 15 | |
 TMDX
| TransMedics Group Inc | 77.00 | -8.14 | -9.56% | 113,550 | |
 NBTB
| NBT Bancorp Inc | 42.51 | -7.35 | -14.74% | 15 | |
 FRME
| First Merchants Corporation | 36.40 | -7.29 | -16.69% | 445 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 87.9882 | -6.59 | -6.97% | 1,270,982 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 429.8803 | -1.10 | -0.26% | 264,559 | |
 TLT
| iShares 20 plus Year Treasury Bond | 93.93 | 0.06 | 0.06% | 1,386,275 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.13 | -0.70 | -3.07% | 5,989,835 | |
 AMD
| Advanced Micro Devices Inc | | 142.50 | 0.44 | 0.31% | 796,380 |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 87.9882 | -6.59 | -6.97% | 1,270,982 | |
 PLTR
| Palantir Technologies Inc | | 66.39 | 0.00 | 0.00% | 1,379,109 |
 AAPL
| Apple Inc | 239.9366 | 0.3466 | 0.14% | 460,522 | |
 TQQQ
| ProShares UltraPro QQQ | 81.84 | -0.64 | -0.78% | 1,620,013 | |
 IBIT
| iShares Bitcoin Trust ETF | 53.62 | -0.86 | -1.58% | 2,646,848 | |
| MSTR
| MicroStrategy Inc | 367.74 | -12.56 | -3.30% | 1,826,793 | |
| SMCI
| Super Micro Computer Inc | 44.36 | 2.36 | 5.62% | 15,829,138 | |
| NVDA
| NVIDIA Corporation | 138.38 | -0.25 | -0.18% | 4,096,238 | |
| CTNT
| Cheetah Net Supply Chain Service Inc | | 7.87 | 6.00 | 320.86% | 56,250,701 |
 COIN
| Coinbase Global Inc | 296.98 | -5.42 | -1.79% | 614,933 | |
 QQQ
| Invesco QQQ Trust Series 1 | 513.95 | -1.34 | -0.26% | 529,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
