We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UOKA
| MDJM Ltd | 0.3788 | 0.2488 | 191.38% | 78,680,443 | |
 REBN
| Reborn Coffee Inc | 6.20 | 2.90 | 87.88% | 6,591,672 | |
 MGYR
| Magyar Bancorp Inc | 22.80 | 8.46 | 59.00% | 8 | |
 NOEM
| CO2 Energy Transition Corporation | 15.67 | 5.78 | 58.44% | 7 | |
 DXR
| Daxor Corporation | 11.90 | 4.22 | 54.85% | 32 | |
 HHS
| Harte Hanks Inc | 7.49 | 2.10 | 38.96% | 1 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0487 | 0.0126 | 34.90% | 66,462,463 | |
 FAT
| FAT Brands Inc | 4.99 | 1.25 | 33.42% | 1 | |
 FMTO
| Femto Technologies Inc | 4.61 | 1.11 | 31.71% | 1 | |
 SLGL
| Sol Gel Technologies Ltd | 0.99 | 0.2254 | 29.48% | 1,207 | |
 ATEX
| Anterix Inc | 36.99 | 8.42 | 29.47% | 6 | |
 LENZ
| LENZ Therapeutics Inc | 32.99 | 7.46 | 29.22% | 8 | |
 BRID
| Bridgford Foods Corp | 13.20 | 2.85 | 27.54% | 16 | |
 CGBS
| Crown LNG Holdings Ltd | 0.528 | 0.11325 | 27.31% | 506,653 | |
 FSEA
| First Seacoast Bancorp Inc | 13.00 | 2.70 | 26.21% | 13 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VIRX
| Viracta Therapeutics Inc | 0.078 | -0.0735 | -48.51% | 311,611 | |
 CYN
| CYNGN Inc | 0.1417 | -0.1283 | -47.52% | 4,159,019 | |
 PITA
| Heramba Electric PLC | 0.5183 | -0.3817 | -42.41% | 50,984 | |
 CEPO
| Cantor Equity Partners I Inc | 6.01 | -4.04 | -40.20% | 1 | |
 AIRJ
| AirJoule Technologies Corporation | 5.11 | -3.07 | -37.53% | 1 | |
 ATLO
| Ames National Corporation | 12.01 | -6.12 | -33.76% | 14 | |
 USCB
| USCB Financial Holdings Inc | 13.00 | -5.98 | -31.51% | 427 | |
 CPHC
| Canterbury Park Holding Corporation New | 15.01 | -6.49 | -30.19% | 8 | |
 NATR
| Natures Sunshine Products Inc | 10.20 | -3.71 | -26.67% | 4 | |
 DALN
| DallasNews Corporation | 5.12 | -1.80 | -26.01% | 4 | |
 ORKA
| Oruka Therapeutics Inc | 10.11 | -3.34 | -24.83% | 8 | |
 TOIIW
| Oncology Institute Inc | 0.03 | -0.0099 | -24.81% | 297 | |
 GLRE
| Greenlight Capital Re Ltd | 10.20 | -3.30 | -24.44% | 21 | |
 KRNT
| Kornit Digital Ltd | 22.00 | -7.04 | -24.24% | 377 | |
 EVTV
| Envirotech Vehicles Inc | 0.3465 | -0.1075 | -23.68% | 156,355 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UOKA
| MDJM Ltd | 0.3788 | 0.2488 | 191.38% | 78,680,443 | |
| BHAT
| Blue Hat Interactive Entertainment Technology | 0.0487 | 0.0126 | 34.90% | 66,462,463 | |
 RIME
| Algorhythm Holdings Inc | 0.0284 | 0.0028 | 10.94% | 16,399,282 | |
 TCTM
| TCTM Kids IT Education Inc | 0.91 | 0.1316 | 16.91% | 9,696,434 | |
 PRPH
| ProPhase Labs Inc | 0.3098 | 0.0465 | 17.66% | 8,100,946 | |
| REBN
| Reborn Coffee Inc | 6.20 | 2.90 | 87.88% | 6,591,672 | |
 GWAV
| Greenwave Technology Solutions Inc |  | 0.4196 | 0.0283 | 7.23% | 5,874,294 |
 NVDA
| NVIDIA Corporation | 117.39 | -2.68 | -2.23% | 4,596,984 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.26 | -1.44 | -5.39% | 4,198,651 | |
| CYN
| CYNGN Inc | 0.1417 | -0.1283 | -47.52% | 4,159,019 | |
 CLEU
| China Liberal Education Holdings Ltd | 0.1707 | -0.0293 | -14.65% | 3,042,616 | |
 IBIT
| iShares Bitcoin Trust ETF | | 54.20 | -3.51 | -6.08% | 2,006,818 |
 ETHA
| iShares Ethereum Trust ETF | 19.75 | -5.37 | -21.38% | 1,959,235 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 46.83 | -2.20 | -4.49% | 1,908,383 | |
 TQQQ
| ProShares UltraPro QQQ | 78.77 | -3.95 | -4.78% | 1,859,222 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UOKA
| MDJM Ltd | 0.3788 | 0.2488 | 191.38% | 78,680,443 | |
| REBN
| Reborn Coffee Inc | 6.20 | 2.90 | 87.88% | 6,591,672 | |
| NVDA
| NVIDIA Corporation | 117.39 | -2.68 | -2.23% | 4,596,984 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.26 | -1.44 | -5.39% | 4,198,651 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 46.83 | -2.20 | -4.49% | 1,908,383 | |
| TCTM
| TCTM Kids IT Education Inc | 0.91 | 0.1316 | 16.91% | 9,696,434 | |
 TSLA
| Tesla Inc | 393.75 | -10.85 | -2.68% | 1,261,766 | |
| BHAT
| Blue Hat Interactive Entertainment Technology | 0.0487 | 0.0126 | 34.90% | 66,462,463 | |
| TQQQ
| ProShares UltraPro QQQ | 78.77 | -3.95 | -4.78% | 1,859,222 | |
| PRPH
| ProPhase Labs Inc | 0.3098 | 0.0465 | 17.66% | 8,100,946 | |
 RGTI
| Rigetti Computing Inc | 13.08 | -0.09 | -0.68% | 1,675,719 | |
| IBIT
| iShares Bitcoin Trust ETF | | 54.20 | -3.51 | -6.08% | 2,006,818 |
| GWAV
| Greenwave Technology Solutions Inc | | 0.4196 | 0.0283 | 7.23% | 5,874,294 |
 PLTR
| Palantir Technologies Inc | 81.49 | -1.00 | -1.21% | 875,262 | |
 MSTR
| MicroStrategy Inc | | 317.22 | -17.57 | -5.25% | 361,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WINA
| Winmark Corporation | 408.98 | 19.39 | 4.98% | 115 | |
| MGYR
| Magyar Bancorp Inc | 22.80 | 8.46 | 59.00% | 8 | |
| ATEX
| Anterix Inc | 36.99 | 8.42 | 29.47% | 6 | |
 CFFI
| C and F Financial Corporation | 84.00 | 7.58 | 9.92% | 501 | |
| LENZ
| LENZ Therapeutics Inc | 32.99 | 7.46 | 29.22% | 8 | |
 FCAP
| First Capital Inc | 38.00 | 6.00 | 18.75% | 3 | |
| NOEM
| CO2 Energy Transition Corporation | 15.67 | 5.78 | 58.44% | 7 | |
 MBCN
| Middlefield Banc Corporation | 30.99 | 5.08 | 19.61% | 454 | |
 IDXX
| IDEXX Laboratories Inc | | 427.01 | 4.96 | 1.18% | 1,659 |
 TTAN
| ServiceTitan Inc | 107.69 | 4.92 | 4.79% | 17 | |
 VRTX
| Vertex Pharmaceuticals Inc | 466.50 | 4.82 | 1.04% | 3,077 | |
 PODD
| Insulet Corporation | 282.77 | 4.39 | 1.58% | 118 | |
| DXR
| Daxor Corporation | 11.90 | 4.22 | 54.85% | 32 | |
 MMSI
| Merit Medical Systems Inc | 112.99 | 4.11 | 3.77% | 37 | |
 XENE
| Xenon Pharmaceuticals Inc | 43.99 | 4.01 | 10.03% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,810.57 | -111.62 | -5.81% | 296 | |
 BKNG
| Booking Holdings Inc | 4,680.00 | -57.56 | -1.21% | 168 | |
 SAIA
| Saia Inc | 438.00 | -42.11 | -8.77% | 31 | |
 KLAC
| KLA Corporation | 702.55 | -35.69 | -4.83% | 1,076 | |
 SNPS
| Synopsys Inc | 505.19 | -20.29 | -3.86% | 575 | |
 COST
| Costco Wholesale Corporation | 960.00 | -19.88 | -2.03% | 3,636 | |
 MPWR
| Monolithic Power Systems Inc | 617.50 | -19.87 | -3.12% | 836 | |
 ASML
| ASML Holding NV | 720.70 | -18.61 | -2.52% | 26,627 | |
| MSTR
| MicroStrategy Inc | | 317.22 | -17.57 | -5.25% | 361,800 |
 COIN
| Coinbase Global Inc | 274.00 | -17.33 | -5.95% | 176,106 | |
 CACC
| Credit Acceptance Corporation | 493.01 | -14.76 | -2.91% | 1,159 | |
 LULU
| Lululemon Athletica Inc | 400.03 | -14.17 | -3.42% | 4,062 | |
 META
| Meta Platforms Inc | 676.01 | -13.17 | -1.91% | 96,232 | |
 POWL
| Powell Industries Inc | 227.00 | -12.78 | -5.33% | 495 | |
 AXON
| Axon Enterprise Inc | 639.50 | -12.68 | -1.94% | 1,603 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 216.95 | -4.32 | -1.95% | 275,051 | |
 AAPL
| Apple Inc | 231.76 | -4.24 | -1.80% | 261,054 | |
| META
| Meta Platforms Inc | 676.01 | -13.17 | -1.91% | 96,232 | |
 MSFT
| Microsoft Corporation | 409.50 | -5.56 | -1.34% | 138,754 | |
 SHV
| iShares Short Treasury Bond ETF | 110.11 | -0.395 | -0.36% | 463,971 | |
 SQQQ
| ProShares UltraPro Short QQQ | 30.40 | 1.37 | 4.72% | 1,445,274 | |
| COIN
| Coinbase Global Inc | 274.00 | -17.33 | -5.95% | 176,106 | |
| PLTR
| Palantir Technologies Inc | 81.49 | -1.00 | -1.21% | 875,262 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 46.83 | -2.20 | -4.49% | 1,908,383 | |
 QQQ
| Invesco QQQ Trust Series 1 | 514.13 | -8.16 | -1.56% | 490,556 | |
| TSLA
| Tesla Inc | 393.75 | -10.85 | -2.68% | 1,261,766 | |
| TQQQ
| ProShares UltraPro QQQ | 78.77 | -3.95 | -4.78% | 1,859,222 | |
| MSTR
| MicroStrategy Inc | | 317.22 | -17.57 | -5.25% | 361,800 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.26 | -1.44 | -5.39% | 4,198,651 | |
| IBIT
| iShares Bitcoin Trust ETF | | 54.20 | -3.51 | -6.08% | 2,006,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
