PLUS1
2.10
0.11 (5.53%)
0.11 (5.53%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 7,170 |
|
|||||
| News | - | ||||||
| Day High | 2.125 | Low High |
|||||
| Day Low | 2.0095 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.11 | 5.53% | 2.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 2.0095 | 2.125 | 2.10 | 1.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 7,170 | US$ 2.02 | US$ 14,516 | - | 1.51 - 5.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 23 | US$ 2.12 | USD |
Period:
Draw Mode:
Wheeler Real Estate Investment Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 20.42M | 9.72M | 6.60M | US$ 61.31M | US$ -9.77M | -1.24 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 87.13k | 20.20% |
Wheeler Real Estate Inve... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/5/2022 | 22:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/5/2022 | 06:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/5/2022 | 06:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 30/4/2022 | 06:47 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 29/4/2022 | 20:34 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 08/3/2022 | 00:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/3/2022 | 09:18 | PR Newswire (US) | CEDAR REALTY TRUST ANNOUNCES AGREEMENTS FOR SALE OF COMPANY.. |
| 01/3/2022 | 09:32 | Edgar (US Regulatory) | Annual Report (10-k) |
| 01/3/2022 | 09:19 | Seeking Alpha | Wheeler REIT reports Q4 results |
| 01/3/2022 | 09:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/2/2022 | 08:50 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2022 | 06:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical WHLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.125 | 1.98 | 2.02 | 17,427 | 0.05 | 2.44% |
| 1 Month | 2.35 | 2.40 | 1.87 | 2.14 | 21,156 | -0.25 | -10.64% |
| 3 Months | 1.99 | 2.63 | 1.86 | 2.15 | 22,371 | 0.11 | 5.53% |
| 6 Months | 2.39 | 2.63 | 1.51 | 2.01 | 26,631 | -0.29 | -12.13% |
| 1 Year | 4.06 | 5.44 | 1.51 | 3.45 | 226,313 | -1.96 | -48.28% |
| 3 Years | 2.00 | 7.36 | 0.64 | 3.34 | 115,461 | 0.10 | 5.0% |
| 5 Years | 9.09 | 12.30 | 0.64 | 4.16 | 104,027 | -6.99 | -76.9% |
