ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,282.73
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelso Technologies Inc (KLS) Share Price

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0.125
-0.01
(-7.41%)
Closed 22 December 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.125
Bid
0.125
Offer
0.135
Volume
9,000
0.125 Day's Range 0.125
0.105 52 Week Range 0.345
Market Cap
6.805M
Previous Close
0.135
Open
0.125
Last Trade
1500
@
0.125
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,403
Shares Outstanding
54,443,000
Dividend Yield
-
PE Ratio
-3.11
Earnings Per Share (EPS)
-0.04
Revenue
10.82M
Net Profit
-2.1M

About Kelso Technologies Inc

Sector
Industrial Valves
Industry
Industrial Valves
Website
www.kelsotech.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.14. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.105 to $ 0.345.

Kelso Technologies currently has 54,443,000 shares in issue. The market capitalisation of Kelso Technologies is $7.35 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.11.

Ask ADVFN Intelligence (AI)

KLS Latest News

More News

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

18 October 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Officer Replacement and New Head Office

Kelso Technologies Inc. Announces Officer Replacement and New Head Office Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 /CNW/...

03 September 2024
PR Newswire (Canada)

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024 Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Aug. 8, 2024 VANCOUVER, BC and BONHAM, Texas , Aug. 8, 2024...

09 August 2024
PR Newswire (Canada)

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

10 July 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

07 June 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

14 May 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

27 March 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

06 March 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

19 January 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

19 December 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.407407407410.1350.1350.125115100.1310469CS
4-0.005-3.846153846150.130.160.125124500.14534449CS
12-0.08-39.02439024390.2050.2050.105294030.14554456CS
26-0.025-16.66666666670.150.250.105250900.16803348CS
52-0.055-30.55555555560.180.3450.105229330.17161167CS
156-0.495-79.83870967740.620.720.105151620.28796314CS
260-0.885-87.62376237621.011.850.105264760.81120889CS

KLS - Frequently Asked Questions (FAQ)

What is the current Kelso Technologies share price?
The current share price of Kelso Technologies is $ 0.125
How many Kelso Technologies shares are in issue?
Kelso Technologies has 54,443,000 shares in issue
What is the market cap of Kelso Technologies?
The market capitalisation of Kelso Technologies is CAD 7.35M
What is the 1 year trading range for Kelso Technologies share price?
Kelso Technologies has traded in the range of $ 0.105 to $ 0.345 during the past year
What is the PE ratio of Kelso Technologies?
The price to earnings ratio of Kelso Technologies is -3.11
What is the cash to sales ratio of Kelso Technologies?
The cash to sales ratio of Kelso Technologies is 0.6
What is the reporting currency for Kelso Technologies?
Kelso Technologies reports financial results in USD
What is the latest annual turnover for Kelso Technologies?
The latest annual turnover of Kelso Technologies is USD 10.82M
What is the latest annual profit for Kelso Technologies?
The latest annual profit of Kelso Technologies is USD -2.1M
What is the registered address of Kelso Technologies?
The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
What is the Kelso Technologies website address?
The website address for Kelso Technologies is www.kelsotech.com
Which industry sector does Kelso Technologies operate in?
Kelso Technologies operates in the INDUSTRIAL VALVES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
al44 al44 3 minutes ago
Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen


Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a
Hoskuld Hoskuld 3 minutes ago
Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
AVXL
Johnnycombat10 Johnnycombat10 3 minutes ago
Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
PHIL
glenn1919 glenn1919 4 minutes ago
IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MYNZ RDZN
TheHound TheHound 4 minutes ago
News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




Albeit old news. Very old news.
IPIX
blackhawks blackhawks 4 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Investor082 Investor082 4 minutes ago
Not without reimbursement and hiring. No one trusts the lying crew.
NWBO
Backstabbed Backstabbed 5 minutes ago
You can't get delisted from OTC! wow... they just turn EM until they file 
VHAI
MrSmith18 MrSmith18 5 minutes ago
In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
FORW GVSI SRNW
blackhawks blackhawks 5 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Timing101 Timing101 5 minutes ago
Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss
EARI
Mr. Dragon Mr. Dragon 5 minutes ago
There are only two things I can't figure out about this scam. First, why on earth would anyone invest in a ticker with 46,873,940,565 OS. Second, why the gangster hasn't pulled the RS trick yet?
PHIL
blackhawks blackhawks 5 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
zakattack zakattack 5 minutes ago
My question is why not go current now update start mining cause it take a year to go to market to realize gains ? Why wait with regulations laying and gold ar highs why not start now? It leaves me skeptical that there is any? Why is he waiting
GNCP
blackhawks blackhawks 6 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
al44 al44 6 minutes ago
Barreling toward a shutdown, KJP announces $1 billion for… rainforests in South America

By Olivia Murray

We’re barreling toward a government shutdown (go, go go!) because Congress wants to stuff their faces like pigs at the trough, and pesky dissenters like President Tr
glenn1919 glenn1919 7 minutes ago
HOVR......VVPR.......PSNY.......PSNL......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
HOVR PSNL PSNY
investisseur101 investisseur101 8 minutes ago
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 8 minutes ago
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex 9 minutes ago
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder 9 minutes ago
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 10 minutes ago
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem 10 minutes ago
Yes it is. Good luck and Happy Holidays to you as well.
BB

Your Recent History

TSX
KLS
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads