ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
79.095
0.44%
US Dollar vs AUD
1.58924
-0.49%
Bitcoin
105,078.03
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelso Technologies Inc (KLS) Share Price

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0.16
-0.005
(-3.03%)
Closed 22 January 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.16
Bid
0.16
Offer
0.17
Volume
7,000
0.16 Day's Range 0.17
0.105 52 Week Range 0.26
Market Cap
8.711M
Previous Close
0.165
Open
0.165
Last Trade
1000
@
0.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,799
Shares Outstanding
54,443,000
Dividend Yield
-
PE Ratio
-4.15
Earnings Per Share (EPS)
-0.04
Revenue
10.82M
Net Profit
-2.1M

About Kelso Technologies Inc

Sector
Industrial Valves
Industry
Industrial Valves
Website
www.kelsotech.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.17. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.105 to $ 0.26.

Kelso Technologies currently has 54,443,000 shares in issue. The market capitalisation of Kelso Technologies is $8.98 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -4.15.

Ask ADVFN Intelligence (AI)

KLS Latest News

More News

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

18 October 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Officer Replacement and New Head Office

Kelso Technologies Inc. Announces Officer Replacement and New Head Office Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 /CNW/...

03 September 2024
PR Newswire (Canada)

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024 Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Aug. 8, 2024 VANCOUVER, BC and BONHAM, Texas , Aug. 8, 2024...

09 August 2024
PR Newswire (Canada)

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

10 July 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

07 June 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

14 May 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

27 March 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

06 March 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

19 January 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

19 December 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.666666666670.150.170.145188360.1579491CS
40.0323.07692307690.130.170.11334600.14403111CS
12000.160.170.105337990.14006246CS
26-0.01-5.882352941180.170.250.105273350.16589882CS
52-0.1-38.46153846150.260.260.105236300.16333118CS
156-0.4-71.42857142860.560.680.105154730.27131219CS
260-0.75-82.41758241760.911.850.105262960.79230088CS

KLS - Frequently Asked Questions (FAQ)

What is the current Kelso Technologies share price?
The current share price of Kelso Technologies is $ 0.16
How many Kelso Technologies shares are in issue?
Kelso Technologies has 54,443,000 shares in issue
What is the market cap of Kelso Technologies?
The market capitalisation of Kelso Technologies is CAD 8.98M
What is the 1 year trading range for Kelso Technologies share price?
Kelso Technologies has traded in the range of $ 0.105 to $ 0.26 during the past year
What is the PE ratio of Kelso Technologies?
The price to earnings ratio of Kelso Technologies is -4.15
What is the cash to sales ratio of Kelso Technologies?
The cash to sales ratio of Kelso Technologies is 0.81
What is the reporting currency for Kelso Technologies?
Kelso Technologies reports financial results in USD
What is the latest annual turnover for Kelso Technologies?
The latest annual turnover of Kelso Technologies is USD 10.82M
What is the latest annual profit for Kelso Technologies?
The latest annual profit of Kelso Technologies is USD -2.1M
What is the registered address of Kelso Technologies?
The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
What is the Kelso Technologies website address?
The website address for Kelso Technologies is www.kelsotech.com
Which industry sector does Kelso Technologies operate in?
Kelso Technologies operates in the INDUSTRIAL VALVES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
TheKid5 TheKid5 7 minutes ago
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 7 minutes ago
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






•
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 9 minutes ago
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 16 minutes ago
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 20 minutes ago
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 24 minutes ago
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 24 minutes ago
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 24 minutes ago
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 24 minutes ago
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 26 minutes ago
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 30 minutes ago
The mid terms should be fun
MasterBlastr MasterBlastr 32 minutes ago
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 33 minutes ago
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 33 minutes ago
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 35 minutes ago
its over.
AXXA
sab63090 sab63090 37 minutes ago
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 38 minutes ago
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 38 minutes ago
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 38 minutes ago
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 45 minutes ago
Added 3x yesterday & bid in for a few more. $TANH
TANH

Your Recent History

TSX
KLS
Kelso Technologies
ASX
ROG
Red Sky Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads