We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XMF.A
| M Split Corp | 1.80 | 0.30 | 20.00% | 400 | |
 CWL
| Caldwell Partners International Inc | 1.05 | 0.15 | 16.67% | 61,825 | |
 FRX
| Fennec Pharmaceuticals Inc | 14.61 | 1.79 | 13.96% | 7,494 | |
 ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | |
 XAU
| GoldMoney Inc | 16.88 | 1.61 | 10.54% | 43,403 | |
 CWEB
| Charlottes Web Holdings Inc | 0.38 | 0.035 | 10.14% | 81,116 | |
 BKI
| Black Iron Inc | 0.12 | 0.01 | 9.09% | 87,238 | |
 YRB
| Yorbeau Resources Inc | 0.06 | 0.005 | 9.09% | 1,661 | |
 AEG
| Aegis Brands Inc | 0.29 | 0.02 | 7.41% | 1,000 | |
 OTEX
| Open Text Corporation | 30.05 | 1.71 | 6.03% | 1,659,988 | |
 PIC.A
| Premium Income Corporation | 12.79 | 0.71 | 5.88% | 130,357 | |
 TRI
| Thomson Reuters Corp | 114.82 | 6.32 | 5.82% | 42,143 | |
 DRT
| DIRTT Environmental Solutions Ltd | 0.76 | 0.04 | 5.56% | 79,816 | |
 CAS
| Cascades Inc | 11.63 | 0.61 | 5.54% | 408,942 | |
 GASX
| NG Energy International Corp | 1.55 | 0.08 | 5.44% | 200,885 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.025 | -0.01 | -28.57% | 24,214 | |
 SFD
| NXT Energy Solutions Inc | 0.37 | -0.08 | -17.78% | 15,000 | |
 FTU
| US Financial 15 Split Corp | 0.74 | -0.14 | -15.91% | 2,000 | |
 TGO
| TeraGo Inc | 1.22 | -0.22 | -15.28% | 7,800 | |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 12.65 | -1.55 | -10.92% | 176 | |
 GMIN
| G Mining Ventures Corp | 38.20 | -4.10 | -9.69% | 783,105 | |
 GTWO
| G2 Goldfields Inc | 8.79 | -0.87 | -9.01% | 175,303 | |
 VGZ
| Vista Gold Corp | 2.96 | -0.29 | -8.92% | 42,476 | |
 HBM
| Hudbay Minerals Inc | 36.02 | -3.50 | -8.86% | 2,207,197 | |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.67 | -0.84 | -8.83% | 2,068 | |
 IE
| Ivanhoe Energy Inc | 14.37 | -1.35 | -8.59% | 44,049 | |
 ERO
| Ero Copper Corp | 39.44 | -3.64 | -8.45% | 573,870 | |
 RUA
| Rua Gold Inc | 1.11 | -0.10 | -8.26% | 64,503 | |
 CGG
| China Gold International Resources Corp Ltd | 23.93 | -2.15 | -8.24% | 23,774 | |
 HMMC
| Hemlo Mining Corp | 5.84 | -0.52 | -8.18% | 108,564 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 58.25 | -0.89 | -1.50% | 40,195,874 | |
 TRP
| TC Energy Corporation | 98.65 | 1.74 | 1.80% | 7,322,393 | |
 T
| Telus Corp |  | 16.31 | 0.24 | 1.49% | 6,853,285 |
 KEEL
| Keel Infrastructure Corp | 9.35 | -0.04 | -0.43% | 6,755,024 | |
 MFC
| Manulife Financial Corporation | | 57.11 | 0.04 | 0.07% | 6,693,128 |
 SU
| Suncor Energy Inc | 80.27 | 0.80 | 1.01% | 6,659,210 | |
 EQX
| Equinox Gold Corp | | 13.88 | -0.67 | -4.60% | 6,273,071 |
 ABX
| Barrick Mining Corporation | 54.20 | -2.64 | -4.64% | 5,340,554 | |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | -0.36 | -5.19% | 5,302,349 | |
| ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | |
 NTR
| Nutrien Ltd | 87.41 | -0.81 | -0.92% | 5,023,329 | |
 BNS
| Bank of Nova Scotia | 122.76 | -0.26 | -0.21% | 5,008,819 | |
 WCP
| Whitecap Resources Inc | 15.69 | 0.11 | 0.71% | 4,903,491 | |
 BTE
| Baytex Energy Corp | 5.83 | 0.14 | 2.46% | 4,858,563 | |
 LUN
| Lundin Mining Corporation | 34.68 | -2.66 | -7.12% | 4,799,292 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | |
| LUN
| Lundin Mining Corporation | 34.68 | -2.66 | -7.12% | 4,799,292 | |
| CNQ
| Canadian Natural Resources Ltd | 58.25 | -0.89 | -1.50% | 40,195,874 | |
 FM
| First Quantum Minerals Ltd | 39.03 | -2.91 | -6.94% | 3,335,083 | |
| KEEL
| Keel Infrastructure Corp | 9.35 | -0.04 | -0.43% | 6,755,024 | |
 RY
| Royal Bank of Canada | | 288.44 | 1.64 | 0.57% | 2,586,849 |
| BNS
| Bank of Nova Scotia | 122.76 | -0.26 | -0.21% | 5,008,819 | |
 TD
| Toronto Dominion Bank | 169.80 | 0.55 | 0.32% | 3,336,591 | |
 IVN
| Ivanhoe Mines Ltd | 11.04 | -0.61 | -5.24% | 47,899 | |
| SU
| Suncor Energy Inc | 80.27 | 0.80 | 1.01% | 6,659,210 | |
| ABX
| Barrick Mining Corporation | 54.20 | -2.64 | -4.64% | 5,340,554 | |
| HBM
| Hudbay Minerals Inc | 36.02 | -3.50 | -8.86% | 2,207,197 | |
 ENB
| Enbridge Inc | 79.19 | 1.51 | 1.94% | 3,581,485 | |
 CVE
| Cenovus Energy Inc | 36.59 | 0.26 | 0.72% | 3,384,033 | |
 CS
| Capstone Copper Corp | | 13.73 | -0.93 | -6.34% | 2,976,739 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,793.82 | 91.82 | 3.40% | 51,967 | |
| ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | |
 WCN
| Waste Connections Inc New | 226.45 | 9.26 | 4.26% | 15,261 | |
 IFC
| Intact Financial Corporation | 285.01 | 7.91 | 2.85% | 539,856 | |
 FFH
| Fairfax Financial Holdings Limited | 2,241.75 | 6.82 | 0.31% | 12,491 | |
| TRI
| Thomson Reuters Corp | 114.82 | 6.32 | 5.82% | 42,143 | |
 CGY
| Calian Group Ltd | 80.77 | 4.14 | 5.40% | 41,046 | |
 KXS
| Kinaxis Inc | 146.00 | 3.75 | 2.64% | 70,500 | |
 FSV
| FirstService Corporation | 188.55 | 3.61 | 1.95% | 122,486 | |
 BBD.B
| Bombardier Inc | 318.46 | 3.41 | 1.08% | 326,281 | |
 CCL.A
| CCL Industries Inc | 89.95 | 2.97 | 3.41% | 230 | |
 CCO
| Cameco Corp | 154.66 | 2.92 | 1.92% | 58,441 | |
 CTC.A
| Canadian Tire Corp | 187.81 | 2.66 | 1.44% | 137,776 | |
 WN
| George Weston Ltd | 102.93 | 2.25 | 2.23% | 375,511 | |
 GRGD
| Groupe Dynamite Inc | 52.42 | 2.10 | 4.17% | 64,275 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 499.29 | -34.14 | -6.40% | 377,277 | |
 HPS.A
| Hammond Power Solutions Inc | 333.92 | -25.93 | -7.21% | 82,702 | |
 FNV
| Franco Nevada Corporation | 303.73 | -9.00 | -2.88% | 534,697 | |
 AEM
| Agnico Eagle Mines Limited | 227.52 | -8.76 | -3.71% | 1,525,400 | |
 WPM
| Wheaton Precious Metals Corp | | 165.47 | -6.97 | -4.04% | 20,492 |
 ATZ
| Aritzia Inc | 156.56 | -6.00 | -3.69% | 519,919 | |
 SII
| Sprott Inc | 161.10 | -5.92 | -3.54% | 7,002 | |
 TECK.B
| Teck Resources Limited | 84.71 | -5.27 | -5.86% | 1,351,817 | |
 TVK
| TerraVest Industries Inc | 117.17 | -4.47 | -3.67% | 81,536 | |
 LUG
| Lundin Gold Inc | 76.25 | -4.36 | -5.41% | 365,626 | |
 TECK.A
| Teck Resources Limited | 85.00 | -4.29 | -4.80% | 13,492 | |
 FTT
| Finning International Inc | 98.37 | -4.20 | -4.09% | 670,278 | |
| GMIN
| G Mining Ventures Corp | 38.20 | -4.10 | -9.69% | 783,105 | |
| ERO
| Ero Copper Corp | 39.44 | -3.64 | -8.45% | 573,870 | |
 EDV
| Endeavour Mining plc | 72.59 | -3.61 | -4.74% | 485,493 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 288.44 | 1.64 | 0.57% | 2,586,849 |
 BMO
| Bank of Montreal | | 246.36 | 1.06 | 0.43% | 2,182,878 |
| AEM
| Agnico Eagle Mines Limited | 227.52 | -8.76 | -3.71% | 1,525,400 | |
 NA
| National Bank of Canada | | 224.43 | 1.33 | 0.60% | 1,456,195 |
| TD
| Toronto Dominion Bank | 169.80 | 0.55 | 0.32% | 3,336,591 | |
 CNR
| Canadian National Railway Company | 163.31 | 1.72 | 1.06% | 1,878,576 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 1.63 | 1.01% | 2,917,080 |
| BNS
| Bank of Nova Scotia | 122.76 | -0.26 | -0.21% | 5,008,819 | |
| TRP
| TC Energy Corporation | 98.65 | 1.74 | 1.80% | 7,322,393 | |
| ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | |
 POW
| Power Corporation of Canada | 87.57 | -1.07 | -1.21% | 4,439,275 | |
| NTR
| Nutrien Ltd | 87.41 | -0.81 | -0.92% | 5,023,329 | |
| SU
| Suncor Energy Inc | 80.27 | 0.80 | 1.01% | 6,659,210 | |
| CNQ
| Canadian Natural Resources Ltd | 58.25 | -0.89 | -1.50% | 40,195,874 | |
| MFC
| Manulife Financial Corporation | | 57.11 | 0.04 | 0.07% | 6,693,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
