We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESM
| Euro Sun Mining Inc | 0.05 | 0.015 | 42.86% | 942,698 | |
 SCY
| Scandium International Mining Corp | 0.03 | 0.005 | 20.00% | 1,012,018 | |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 3,000 | |
 AUMN
| Golden Minerals Company | 0.125 | 0.015 | 13.64% | 16,000 | |
 SVB
| Silver Bull Resources Inc | 0.13 | 0.015 | 13.04% | 9,255 | |
 STLR
| STLLR Gold Inc | 0.98 | 0.10 | 11.36% | 366,510 | |
 CLS
| Celestica Inc | 179.43 | 13.65 | 8.23% | 53,070 | |
 SBI
| Serabi Gold Plc | 2.45 | 0.17 | 7.46% | 40,600 | |
 WM
| Wallbridge Mining Company Limited | 0.075 | 0.005 | 7.14% | 1,815,370 | |
 GENM
| Generation Mining Limited | 0.16 | 0.01 | 6.67% | 161,499 | |
 DYA
| DynaCERT Inc | 0.165 | 0.01 | 6.45% | 147,940 | |
 MSCL
| Satellos Bioscience Inc | 0.83 | 0.05 | 6.41% | 168,245 | |
 BSX
| Belo Sun Mining Corp | 0.26 | 0.015 | 6.12% | 1,976,983 | |
 BCHT
| Birchtech Corp | 0.90 | 0.05 | 5.88% | 3,500 | |
 NPK
| Verde Agritech Ltd | 0.92 | 0.05 | 5.75% | 30,163 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RTG
| RTG Mining Inc | 0.02 | -0.01 | -33.33% | 38,000 | |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 194,250 | |
 FSY
| Forsys Metals Corp | 0.465 | -0.095 | -16.96% | 1,341,968 | |
 SFD
| NXT Energy Solutions Inc | 0.21 | -0.03 | -12.50% | 19,950 | |
 DIAM
| Star Diamond Corporation | 0.035 | -0.005 | -12.50% | 106,488 | |
 BCT
| BriaCell Therapeutics Corp | 7.23 | -1.00 | -12.15% | 23,298 | |
 GEC
| Global Education Communities Corp | 0.19 | -0.025 | -11.63% | 11,500 | |
 NVO
| Novo Resources Corp | 0.085 | -0.01 | -10.53% | 96,135 | |
 NEXT
| NextSource Materials Inc | 0.79 | -0.09 | -10.23% | 37,105 | |
 NANO
| Nano One Materials Corp | 0.71 | -0.08 | -10.13% | 108,905 | |
 XLY
| Auxly Cannabis Group Inc | 0.045 | -0.005 | -10.00% | 617,938 | |
 FT
| Fortune Minerals Limited | 0.045 | -0.005 | -10.00% | 265,240 | |
 VQS
| VIQ Solutions Inc | 0.20 | -0.02 | -9.09% | 39,000 | |
 RVX
| Resverlogix Corp | 0.05 | -0.005 | -9.09% | 10,000 | |
 TPX.A
| Molson Coors Canada Inc | 78.36 | -7.75 | -9.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 62.84 | -1.59 | -2.47% | 8,956,730 | |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -0.67 | -1.50% | 6,756,347 | |
 GLO
| Global Atomic Corporation |  | 0.59 | -0.05 | -7.81% | 6,341,481 |
 DML
| Denison Mines Inc | 2.66 | -0.09 | -3.27% | 6,161,397 | |
 CVE
| Cenovus Energy Inc | 21.02 | -0.56 | -2.59% | 5,982,572 | |
 RY
| Royal Bank of Canada | | 177.29 | -1.38 | -0.77% | 4,915,135 |
 TRP
| TC Energy Corporation | 65.46 | -0.04 | -0.06% | 4,670,637 | |
 TD
| Toronto Dominion Bank | | 82.94 | -0.11 | -0.13% | 4,653,566 |
 CS
| Capstone Copper Corp | 8.15 | -0.26 | -3.09% | 4,328,785 | |
 BNS
| Bank of Nova Scotia | | 74.35 | -0.72 | -0.96% | 3,915,100 |
 MFC
| Manulife Financial Corporation | 43.45 | -0.70 | -1.59% | 3,883,839 | |
 ATH
| Athabasca Oil Corporation | 4.87 | -0.05 | -1.02% | 3,789,937 | |
 ABX
| Barrick Gold Corporation | 23.78 | -0.21 | -0.88% | 3,650,020 | |
 BTE
| Baytex Energy Corp | 3.49 | -0.14 | -3.86% | 3,491,286 | |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | 0.21 | 3.36% | 3,490,373 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 44.13 | -0.67 | -1.50% | 6,756,347 | |
| ENB
| Enbridge Inc | 62.84 | -1.59 | -2.47% | 8,956,730 | |
| CVE
| Cenovus Energy Inc | 21.02 | -0.56 | -2.59% | 5,982,572 | |
| BNS
| Bank of Nova Scotia | | 74.35 | -0.72 | -0.96% | 3,915,100 |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | -0.83 | -0.90% | 3,149,022 | |
 SU
| Suncor Energy Inc | 54.53 | -1.40 | -2.50% | 2,054,600 | |
| CLS
| Celestica Inc | 179.43 | 13.65 | 8.23% | 53,070 | |
 IMO
| Imperial Oil Limited | 96.78 | -6.71 | -6.48% | 2,247,004 | |
| TD
| Toronto Dominion Bank | | 82.94 | -0.11 | -0.13% | 4,653,566 |
 MEG
| MEG Energy Corp | 23.81 | -0.15 | -0.63% | 2,780,579 | |
| TRP
| TC Energy Corporation | 65.46 | -0.04 | -0.06% | 4,670,637 | |
 RCI.B
| Rogers Communications Inc | 39.94 | -1.52 | -3.67% | 2,818,796 | |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 0.05 | 0.04% | 2,473,292 | |
 SHOP
| Shopify Inc | 169.58 | -2.98 | -1.73% | 2,082,138 | |
| RY
| Royal Bank of Canada | | 177.29 | -1.38 | -0.77% | 4,915,135 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 179.43 | 13.65 | 8.23% | 53,070 | |
 LAS.A
| Lassonde Industries Inc | 182.00 | 3.99 | 2.24% | 657 | |
 BEPC
| Brookfield Renewable Corporation | 38.72 | 1.84 | 4.99% | 407,682 | |
 EVT
| Economic Investment Trust Limited | 183.60 | 1.60 | 0.88% | 200 | |
 QETH.U
| The Ether Fund | 51.95 | 1.19 | 2.34% | 2,497 | |
 MEQ
| Mainstreet Equity Corp | 205.33 | 1.17 | 0.57% | 2,309 | |
 LNF
| Leons Furniture Ltd | 25.94 | 1.10 | 4.43% | 39,840 | |
 MX
| Methanex Corporation | 75.81 | 0.86 | 1.15% | 240,802 | |
 BLX
| Boralex Inc | 25.86 | 0.81 | 3.23% | 396,805 | |
 DTOL
| D2L Inc | 18.93 | 0.58 | 3.16% | 8,584 | |
 CTC
| Canadian Tire Corp | 235.00 | 0.56 | 0.24% | 328 | |
 VBNK
| VersaBank | | 20.06 | 0.51 | 2.61% | 40,185 |
 RCG
| RF Capital Group Inc | 10.51 | 0.50 | 5.00% | 26,680 | |
 ONEX
| Onex Corporation | 111.37 | 0.46 | 0.41% | 118,462 | |
 TPX.B
| Molson Coors Canada Inc | 79.58 | 0.44 | 0.56% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,753.36 | -44.77 | -0.93% | 53,078 | |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | -12.02 | -0.61% | 33,991 | |
 TFII
| TFI International Inc | 191.58 | -7.91 | -3.97% | 186,561 | |
| TPX.A
| Molson Coors Canada Inc | 78.36 | -7.75 | -9.00% | 100 | |
 GSY
| Goeasy Ltd | 176.82 | -7.29 | -3.96% | 115,586 | |
| IMO
| Imperial Oil Limited | 96.78 | -6.71 | -6.48% | 2,247,004 | |
 WSP
| WSP Global Inc | 246.52 | -5.62 | -2.23% | 270,229 | |
 HPS.A
| Hammond Power Solutions Inc | 104.17 | -5.36 | -4.89% | 50,874 | |
 CJT
| Cargojet Inc | 119.08 | -4.67 | -3.77% | 131,669 | |
 QBTC
| The Bitcoin Fund | 146.68 | -3.73 | -2.48% | 29,683 | |
 DOO
| BRP Inc | 69.50 | -3.54 | -4.85% | 309,055 | |
 TIH
| Toromont Industries Ltd | 115.92 | -3.47 | -2.91% | 146,525 | |
| SHOP
| Shopify Inc | 169.58 | -2.98 | -1.73% | 2,082,138 | |
 WCN
| Waste Connections Inc New | 267.05 | -2.95 | -1.09% | 387,234 | |
 TVK
| TerraVest Industries Inc | 133.06 | -2.95 | -2.17% | 96,976 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BN
| Brookfield Corporation | 88.90 | -0.93 | -1.04% | 2,932,018 | |
 CNR
| Canadian National Railway Company | 151.79 | -0.47 | -0.31% | 1,816,071 | |
| CP
| Canadian Pacific Kansas City Limited | 115.67 | 0.05 | 0.04% | 2,473,292 | |
| CSU
| Constellation Software Inc | 4,753.36 | -44.77 | -0.93% | 53,078 | |
 NA
| National Bank of Canada | 128.94 | -2.27 | -1.73% | 1,782,721 | |
 AEM
| Agnico Eagle Mines Limited | 135.06 | -1.67 | -1.22% | 1,346,691 | |
| IMO
| Imperial Oil Limited | 96.78 | -6.71 | -6.48% | 2,247,004 | |
| CM
| Canadian Imperial Bank of Commerce | 91.57 | -0.83 | -0.90% | 3,149,022 | |
| BNS
| Bank of Nova Scotia | | 74.35 | -0.72 | -0.96% | 3,915,100 |
 BMO
| Bank of Montreal | 143.94 | -0.29 | -0.20% | 2,741,512 | |
| ENB
| Enbridge Inc | 62.84 | -1.59 | -2.47% | 8,956,730 | |
| TD
| Toronto Dominion Bank | | 82.94 | -0.11 | -0.13% | 4,653,566 |
| SHOP
| Shopify Inc | 169.58 | -2.98 | -1.73% | 2,082,138 | |
| CNQ
| Canadian Natural Resources Ltd | 44.13 | -0.67 | -1.50% | 6,756,347 | |
| TRP
| TC Energy Corporation | 65.46 | -0.04 | -0.06% | 4,670,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
