We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LCFS
| Tidewater Renewables Ltd | 2.21 | 0.58 | 35.58% | 392,545 | |
 IVQ
| Invesque Inc | 0.21 | 0.035 | 20.00% | 75,597 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.235 | 0.035 | 17.50% | 14,530 | |
 AVL
| Avalon Advanced Materials Inc | 0.035 | 0.005 | 16.67% | 583,003 | |
 IVQ.U
| Invesque Inc | 0.145 | 0.02 | 16.00% | 87,000 | |
 AEG
| Aegis Brands Inc | 0.385 | 0.045 | 13.24% | 1,500 | |
 FT
| Fortune Minerals Limited | 0.045 | 0.005 | 12.50% | 431,632 | |
 SFD
| NXT Energy Solutions Inc | 0.26 | 0.025 | 10.64% | 103,900 | |
 LSPK
| LifeSpeak Inc | 0.32 | 0.03 | 10.34% | 5,550 | |
 ESM
| Euro Sun Mining Inc | 0.055 | 0.005 | 10.00% | 38,326 | |
 VGZ
| Vista Gold Corp | 0.99 | 0.09 | 10.00% | 102,329 | |
 AMM
| Almaden Minerals Ltd New | 0.11 | 0.01 | 10.00% | 65,300 | |
 GCU
| Gunnison Copper Corp | 0.185 | 0.015 | 8.82% | 98,106 | |
 COP.U
| Sprott Physical Copper Trust | 7.59 | 0.59 | 8.43% | 400 | |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | 0.005 | 8.33% | 28,002 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WLLW
| Willow Biosciences Inc | 0.03 | -0.01 | -25.00% | 57,505 | |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.005 | -20.00% | 46,420 | |
 NEXT
| NextSource Materials Inc | 0.41 | -0.065 | -13.68% | 306,714 | |
 CLS
| Celestica Inc | 134.46 | -20.03 | -12.97% | 54,991 | |
 BCHT
| Birchtech Corp | 0.62 | -0.09 | -12.68% | 8,335 | |
 URE
| Ur Energy Inc | 1.19 | -0.17 | -12.50% | 131,082 | |
 TSND
| TerrAscend Corp | 0.63 | -0.09 | -12.50% | 127,521 | |
 WRX
| Western Resources Corp | 0.035 | -0.005 | -12.50% | 25,022 | |
 WEED
| Canopy Growth Corporation | 1.79 | -0.24 | -11.82% | 1,686,955 | |
 URC
| Uranium Royalty Corp | 2.57 | -0.34 | -11.68% | 395,209 | |
 DIAM
| Star Diamond Corporation | 0.04 | -0.005 | -11.11% | 412,400 | |
 RVX
| Resverlogix Corp | 0.04 | -0.005 | -11.11% | 23,001 | |
 ELEF
| Silver Elephant Mining Corp | 0.205 | -0.025 | -10.87% | 47,460 | |
 VQS
| VIQ Solutions Inc | 0.21 | -0.025 | -10.64% | 1,000 | |
 FSY
| Forsys Metals Corp | 0.42 | -0.05 | -10.64% | 292,626 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 38.74 | -2.11 | -5.17% | 17,750,701 | |
 MFC
| Manulife Financial Corporation | 44.41 | -0.65 | -1.44% | 13,670,890 | |
 ENB
| Enbridge Inc | 61.86 | 0.05 | 0.08% | 13,646,784 | |
 SU
| Suncor Energy Inc | 52.52 | -2.84 | -5.13% | 11,794,646 | |
 BTE
| Baytex Energy Corp | 3.01 | -0.27 | -8.23% | 9,994,680 | |
 GWO
| Great West Lifeco Inc | 53.20 | -0.54 | -1.00% | 8,874,496 | |
 TRP
| TC Energy Corporation | 65.02 | 0.27 | 0.42% | 7,359,883 | |
 SLF
| Sun Life Financial Inc | 81.04 | 0.58 | 0.72% | 6,371,533 | |
 CVE
| Cenovus Energy Inc | 18.46 | -1.55 | -7.75% | 6,287,163 | |
 MG
| Magna International Inc | 51.26 | -1.43 | -2.71% | 5,320,545 | |
 MEG
| MEG Energy Corp | 20.62 | -1.90 | -8.44% | 5,279,627 | |
 TD
| Toronto Dominion Bank |  | 86.40 | -0.24 | -0.28% | 5,089,863 |
 PPL
| Pembina Pipeline Corporation | 55.81 | -0.43 | -0.76% | 4,854,110 | |
 CXB
| Calibre Mining Corp | 2.91 | 0.06 | 2.11% | 4,711,011 | |
 BNS
| Bank of Nova Scotia | 71.61 | -0.21 | -0.29% | 4,546,192 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 38.74 | -2.11 | -5.17% | 17,750,701 | |
| SU
| Suncor Energy Inc | 52.52 | -2.84 | -5.13% | 11,794,646 | |
| TD
| Toronto Dominion Bank | | 86.40 | -0.24 | -0.28% | 5,089,863 |
| MEG
| MEG Energy Corp | 20.62 | -1.90 | -8.44% | 5,279,627 | |
| CVE
| Cenovus Energy Inc | 18.46 | -1.55 | -7.75% | 6,287,163 | |
| ENB
| Enbridge Inc | 61.86 | 0.05 | 0.08% | 13,646,784 | |
| BNS
| Bank of Nova Scotia | 71.61 | -0.21 | -0.29% | 4,546,192 | |
| MFC
| Manulife Financial Corporation | 44.41 | -0.65 | -1.44% | 13,670,890 | |
 IVN
| Ivanhoe Mines Ltd | 12.67 | -1.06 | -7.72% | 3,842,098 | |
 RY
| Royal Bank of Canada | 169.42 | -1.56 | -0.91% | 3,371,113 | |
 CM
| Canadian Imperial Bank of Commerce | 86.66 | -1.01 | -1.15% | 4,331,604 | |
| CLS
| Celestica Inc | 134.46 | -20.03 | -12.97% | 54,991 | |
 SHOP
| Shopify Inc | 154.52 | -7.52 | -4.64% | 2,688,636 | |
| TRP
| TC Energy Corporation | 65.02 | 0.27 | 0.42% | 7,359,883 | |
 AC
| Air Canada | 16.10 | -0.65 | -3.88% | 3,860,625 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WCN
| Waste Connections Inc New | 278.42 | 4.06 | 1.48% | 278,859 | |
 CTC
| Canadian Tire Corp | 230.00 | 3.63 | 1.60% | 456 | |
 KXS
| Kinaxis Inc | 161.22 | 3.53 | 2.24% | 236,189 | |
 QBTC
| The Bitcoin Fund | 124.02 | 3.31 | 2.74% | 52,486 | |
 SJ
| Stella Jones Inc | 71.86 | 2.68 | 3.87% | 216,132 | |
 QBTC.U
| The Bitcoin Fund | 86.05 | 2.47 | 2.96% | 15,243 | |
 GFL
| Gfl Environmental Inc | | 67.48 | 2.15 | 3.29% | 485,663 |
 DCBO
| Docebo Inc | 48.07 | 1.67 | 3.60% | 99,432 | |
 EVT
| Economic Investment Trust Limited | 186.01 | 1.51 | 0.82% | 200 | |
 GDI
| GDI Integrated Facility Services Inc | 34.60 | 1.06 | 3.16% | 36,664 | |
 RBA
| RB Global Inc | 149.02 | 1.04 | 0.70% | 8,469 | |
 EMA
| Emera Incorporated | 58.80 | 0.94 | 1.62% | 977,305 | |
 CHR
| Chorus Aviation Inc | 21.11 | 0.89 | 4.40% | 155,052 | |
 ACO.X
| ATCO Ltd | 47.94 | 0.86 | 1.83% | 313,594 | |
 ATZ
| Aritzia Inc | 67.49 | 0.85 | 1.28% | 880,601 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,440.25 | -127.74 | -8.15% | 391 | |
 CSU
| Constellation Software Inc | 4,863.07 | -123.90 | -2.48% | 32,266 | |
| CLS
| Celestica Inc | 134.46 | -20.03 | -12.97% | 54,991 | |
 FFH
| Fairfax Financial Holdings Limited | 2,060.28 | -19.75 | -0.95% | 74,234 | |
| SHOP
| Shopify Inc | 154.52 | -7.52 | -4.64% | 2,688,636 | |
 TFII
| TFI International Inc | 125.05 | -6.15 | -4.69% | 405,612 | |
 BBD.B
| Bombardier Inc | 78.04 | -5.61 | -6.71% | 836,995 | |
 TVK
| TerraVest Industries Inc | 107.60 | -5.51 | -4.87% | 73,819 | |
 BBD.A
| Bombardier Inc | 77.95 | -5.44 | -6.52% | 27,160 | |
 OVV
| Ovintiv Inc | 57.55 | -5.31 | -8.45% | 279,204 | |
 HPS.A
| Hammond Power Solutions Inc | 80.27 | -5.24 | -6.13% | 77,060 | |
 CJT
| Cargojet Inc | 92.79 | -5.21 | -5.32% | 144,951 | |
 PD
| Precision Drilling Corp | 66.73 | -5.02 | -7.00% | 220,212 | |
 CNR
| Canadian National Railway Company | 142.57 | -4.11 | -2.80% | 2,580,448 | |
 CCO
| Cameco Corp | 59.64 | -4.06 | -6.37% | 23,931 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNR
| Canadian National Railway Company | 142.57 | -4.11 | -2.80% | 2,580,448 | |
| CM
| Canadian Imperial Bank of Commerce | 86.66 | -1.01 | -1.15% | 4,331,604 | |
| SHOP
| Shopify Inc | 154.52 | -7.52 | -4.64% | 2,688,636 | |
| BNS
| Bank of Nova Scotia | 71.61 | -0.21 | -0.29% | 4,546,192 | |
| MG
| Magna International Inc | 51.26 | -1.43 | -2.71% | 5,320,545 | |
| PPL
| Pembina Pipeline Corporation | 55.81 | -0.43 | -0.76% | 4,854,110 | |
 BMO
| Bank of Montreal | 147.46 | -1.30 | -0.87% | 1,849,129 | |
| TD
| Toronto Dominion Bank | | 86.40 | -0.24 | -0.28% | 5,089,863 |
| GWO
| Great West Lifeco Inc | 53.20 | -0.54 | -1.00% | 8,874,496 | |
| SU
| Suncor Energy Inc | 52.52 | -2.84 | -5.13% | 11,794,646 | |
| CNQ
| Canadian Natural Resources Ltd | 38.74 | -2.11 | -5.17% | 17,750,701 | |
| MFC
| Manulife Financial Corporation | 44.41 | -0.65 | -1.44% | 13,670,890 | |
| RY
| Royal Bank of Canada | 169.42 | -1.56 | -0.91% | 3,371,113 | |
| TRP
| TC Energy Corporation | 65.02 | 0.27 | 0.42% | 7,359,883 | |
| SLF
| Sun Life Financial Inc | 81.04 | 0.58 | 0.72% | 6,371,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
