We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PPR
| Prairie Provident Resources Inc | 0.04 | -0.01 | -20.00% | 902,133 | 39 |
| |
 APS
| Aptose Biosciences Inc | 0.21 | -0.05 | -19.23% | 118,303 | 127 |
| |
 BRY
| Bri Chem Corp | 0.30 | -0.055 | -15.49% | 4,000 | 6 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.015 | -14.29% | 474,416 | 35 |
| |
 HBM
| Hudbay Minerals Inc | 11.01 | -1.69 | -13.31% | 7,554,161 | 22,071 |
| |
 BKI
| Black Iron Inc | 0.17 | -0.025 | -12.82% | 411,700 | 86 |
| |
 PNC.A
| Postmedia Network Canada Corp | 0.97 | -0.13 | -11.82% | 402 | 5 |
| |
 WRX
| Western Resources Corp | 0.04 | -0.005 | -11.11% | 25,000 | 8 |
| |
 BRAG
| Bragg Gaming Group Inc | 7.70 | -0.92 | -10.67% | 50,710 | 216 |
| |
 TSND
| TerrAscend Corp | 0.70 | -0.08 | -10.26% | 228,678 | 191 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.135 | -0.015 | -10.00% | 9,500 | 6 |
| |
 XAM
| Xanadu Mines Ltd | 0.05 | -0.005 | -9.09% | 99,170 | 11 |
| |
 E
| Enterprise Group Inc | 2.42 | -0.24 | -9.02% | 621,395 | 919 |
| |
 AMM
| Almaden Minerals Ltd New | 0.11 | -0.01 | -8.33% | 64,500 | 4 |
| |
 ESM
| Euro Sun Mining Inc | 0.055 | -0.005 | -8.33% | 52,006 | 10 |
| |
 GEI
| Gibson Energy Inc | 21.72 | -1.86 | -7.89% | 3,080,685 | 13,615 |
| |
 SSL
| Sandstorm Gold Ltd | 8.50 | -0.66 | -7.21% | 1,225,109 | 3,896 |
| |
 WM
| Wallbridge Mining Company Limited | 0.065 | -0.005 | -7.14% | 1,145,144 | 73 |
| |
 GVC
| Glacier Media Inc | 0.14 | -0.01 | -6.67% | 15,500 | 5 |
| |
 AOT
| Ascot Resources Ltd | 0.145 | -0.01 | -6.45% | 835,445 | 265 |
| |
 DSV.R
| Discovery Silver Corp | 1.50 | -0.10 | -6.25% | 158,300 | 18 |
| |
 DYA
| DynaCERT Inc | 0.15 | -0.01 | -6.25% | 506,120 | 24 |
| |
 GENM
| Generation Mining Limited | 0.15 | -0.01 | -6.25% | 90,003 | 24 |
| |
 AAUC
| Allied Gold Corporation | 4.34 | -0.26 | -5.65% | 488,756 | 2,084 |
| |
 TLG
| Troilus Gold Corp | 0.335 | -0.02 | -5.63% | 483,635 | 92 |
| |
 ERO
| Ero Copper Corp | 19.23 | -1.11 | -5.46% | 330,575 | 1,958 |
| |
 SKE
| Skeena Resources Limited | 14.67 | -0.81 | -5.23% | 821,199 | 3,033 |
| |
 STGO
| Steppe Gold Ltd | 0.74 | -0.04 | -5.13% | 181,571 | 123 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.28 | -0.015 | -5.08% | 12,241 | 12 |
| |
 III
| Imperial Metals Corporation | 2.46 | -0.13 | -5.02% | 78,450 | 121 |
| |
 COPR
| Coppernico Metals Inc | 0.195 | -0.01 | -4.88% | 403,000 | 53 |
| |
 TSAT
| Telesat Corporation | 29.37 | -1.48 | -4.80% | 8,944 | 80 |
| |
 BSX
| Belo Sun Mining Corp | 0.215 | -0.01 | -4.44% | 33,000 | 18 |
| |
 APM
| Andean Precious Metals Corporation | 1.52 | -0.07 | -4.40% | 44,715 | 77 |
| |
 FM
| First Quantum Minerals Ltd | 18.59 | -0.85 | -4.37% | 3,097,060 | 10,468 |
| |
 PPTA
| Perpetua Resources Corp | 13.21 | -0.58 | -4.21% | 151,507 | 1,015 |
| |
 TTNM
| Titanium Transportation Group Inc | 1.61 | -0.07 | -4.17% | 18,105 | 41 |
| |
 SOLG
| SolGold plc | 0.12 | -0.005 | -4.00% | 174,000 | 19 |
| |
 TKO
| Taseko Mines Limited | 2.91 | -0.12 | -3.96% | 394,167 | 1,142 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.22 | -0.05 | -3.94% | 71,574 | 135 |
| |
 FVL
| Freegold Ventures Limited | 0.99 | -0.04 | -3.88% | 171,567 | 108 |
| |
 ACB
| Aurora Cannabis Inc | 8.25 | -0.33 | -3.85% | 600,287 | 2,250 |
| |
 ANRG
| Anaergia Inc | 1.01 | -0.04 | -3.81% | 47,163 | 68 |
| |
 NANO
| Nano One Materials Corp | 0.76 | -0.03 | -3.80% | 17,661 | 27 |
| |
 NXE
| NexGen Energy Ltd | 8.41 | -0.33 | -3.78% | 2,037,636 | 5,739 |
| |
 NEXT
| NextSource Materials Inc | 0.51 | -0.02 | -3.77% | 315,013 | 133 |
| |
 IMP
| Intermap Technologies | 2.55 | -0.10 | -3.77% | 45,450 | 102 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.32 | -0.99 | -3.76% | 778,568 | 3,971 |
| |
 CS
| Capstone Copper Corp | 8.19 | -0.32 | -3.76% | 2,403,956 | 8,595 |
| |
 OGI
| OrganiGram Holdings Inc | 1.86 | -0.07 | -3.63% | 286,363 | 450 |
| |
 TIXT
| Telus International CDA Inc | 5.32 | -0.20 | -3.62% | 228,810 | 1,119 |
| |
 STLR
| STLLR Gold Inc | 1.07 | -0.04 | -3.60% | 142,889 | 80 |
| |
 VOXR
| Vox Royalty Corp | 3.55 | -0.13 | -3.53% | 1,057 | 11 |
| |
 CJT
| Cargojet Inc | 107.55 | -3.84 | -3.45% | 158,441 | 1,265 |
| |
 STC
| Sangoma Technologies Corporation | 8.50 | -0.30 | -3.41% | 50,220 | 138 |
| |
 EAGR
| East Side Games Group Inc | 0.43 | -0.015 | -3.37% | 22,584 | 9 |
| |
 IFC
| Intact Financial Corporation | 279.93 | -9.52 | -3.29% | 562,970 | 4,111 |
| |
 DCM
| Data Communications Management Corp | 1.78 | -0.06 | -3.26% | 10,530 | 39 |
| |
 BB
| BlackBerry Limited | 8.33 | -0.28 | -3.25% | 3,559,423 | 7,211 |
| |
 ECO
| EcoSynthetix Inc |  | 5.06 | -0.17 | -3.25% | 26,072 | 69 |
|
 FFM
| FireFly Metals Ltd | 0.92 | -0.03 | -3.16% | 12,248 | 11 |
| |
 EDR
| Endeavour Silver Corp | 5.63 | -0.18 | -3.10% | 550,667 | 1,857 |
| |
 PRYM
| Prime Mining Corp | 1.57 | -0.05 | -3.09% | 157,014 | 368 |
| |
 IFA
| iFabric Corp | 1.26 | -0.04 | -3.08% | 5,600 | 7 |
| |
 KEI
| Kolibri Global Energy Inc | 13.08 | -0.41 | -3.04% | 89,809 | 665 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.79 | -0.49 | -3.01% | 2,587,463 | 10,607 |
| |
 SLT.U
| Saltire Capital Ltd | 5.56 | -0.17 | -2.97% | 6,600 | 5 |
| |
 NUAG
| New Pacific Metals Corp | 1.66 | -0.05 | -2.92% | 113,842 | 753 |
| |
 PMET
| Patriot Battery Metals Inc | 2.66 | -0.08 | -2.92% | 92,994 | 368 |
| |
 TXG
| Torex Gold Resources Inc | 33.28 | -1.00 | -2.92% | 23,382 | 1,634 |
| |
 PNC.B
| Postmedia Network Canada Corp | 1.01 | -0.03 | -2.88% | 6,400 | 12 |
| |
 AKT.A
| Akita Drilling Ltd | 1.70 | -0.05 | -2.86% | 3,263 | 10 |
| |
 ONC
| Oncolytics Biotech Inc | | 1.04 | -0.03 | -2.80% | 180,786 | 253 |
|
 CAE
| CAE Inc | 36.87 | -1.06 | -2.79% | 881,077 | 5,990 |
| |
 GMIN
| G Mining Ventures Corp | 14.99 | -0.43 | -2.79% | 374,805 | 2,453 |
| |
 SLR
| Solitario Resources Corp | 1.06 | -0.03 | -2.75% | 2,600 | 13 |
| |
 EQX
| Equinox Gold Corp | 9.68 | -0.27 | -2.71% | 740,781 | 2,858 |
| |
 IVQ
| Invesque Inc | 0.18 | -0.005 | -2.70% | 1,629 | 4 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.72 | -0.02 | -2.70% | 38,500 | 19 |
| |
 IAU
| i80 Gold Corp | 1.08 | -0.03 | -2.70% | 553,879 | 582 |
| |
 CCO
| Cameco Corp | 66.17 | -1.83 | -2.69% | 29,254 | 8,261 |
| |
 OGC
| OceanaGold Corporation | | 4.38 | -0.12 | -2.67% | 1,618,493 | 5,061 |
|
 LAR
| Lithium Argentina AG | 3.65 | -0.10 | -2.67% | 48,174 | 290 |
| |
 GTWO
| G2 Goldfields Inc | 2.96 | -0.08 | -2.63% | 96,253 | 173 |
| |
 SVB
| Silver Bull Resources Inc | 0.185 | -0.005 | -2.63% | 54,000 | 4 |
| |
 S
| Sherritt International Corporation | 0.185 | -0.005 | -2.63% | 421,158 | 22 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.52 | -0.17 | -2.54% | 2,100 | 20 |
| |
 MCB
| McCoy Global Inc | 2.73 | -0.07 | -2.50% | 87,220 | 192 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.95 | -0.05 | -2.50% | 77,090 | 131 |
| |
 TSU
| Trisura Group Ltd | 34.81 | -0.89 | -2.49% | 149,264 | 932 |
| |
 GEO
| Geodrill Limited | 3.15 | -0.08 | -2.48% | 40,462 | 99 |
| |
 SOY
| SunOpta Inc | 10.31 | -0.26 | -2.46% | 18,055 | 173 |
| |
 NGEX
| NGex Minerals Ltd | | 13.80 | -0.34 | -2.40% | 227,404 | 1,242 |
|
 SMT
| Sierra Metals Inc | 0.82 | -0.02 | -2.38% | 130,921 | 74 |
| |
 CEMX
| Cematrix Corp | 0.205 | -0.005 | -2.38% | 99,410 | 22 |
| |
 DND
| Dye and Durham Limited | 12.32 | -0.30 | -2.38% | 417,657 | 2,510 |
| |
 STCK
| Stack Capital Group Inc | 11.91 | -0.29 | -2.38% | 516 | 5 |
| |
 TLRY
| Tilray Brands Inc | 1.25 | -0.03 | -2.34% | 1,496,260 | 961 |
| |
 ORA
| Aura Minerals Inc | 21.88 | -0.52 | -2.32% | 26,413 | 185 |
| |
 ASTL
| Algoma Steel Group Inc | 11.19 | -0.26 | -2.27% | 48,815 | 337 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
