We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SCY
| Scandium International Mining Corp | 0.015 | -0.005 | -25.00% | 92,000 | 6 |
| |
 AMC
| Arizona Metals Corp |  | 1.69 | -0.27 | -13.78% | 1,341,987 | 646 |
|
 GMTN
| Gold Mountain Mining Corp | 0.035 | -0.005 | -12.50% | 9,783 | 8 |
| |
 BKI
| Black Iron Inc | 0.085 | -0.01 | -10.53% | 214,400 | 25 |
| |
 BU
| Burcon NutraScience Corporation | 0.09 | -0.01 | -10.00% | 205,184 | 31 |
| |
 ADCO
| Adcore Inc | 0.175 | -0.015 | -7.89% | 49,000 | 17 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.005 | -7.69% | 97,877 | 13 |
| |
 BRMI
| Boat Rocker Media Inc | 0.62 | -0.05 | -7.46% | 8,500 | 2 |
| |
 WEED
| Canopy Growth Corporation | 4.94 | -0.39 | -7.32% | 1,060,677 | 1,780 |
| |
 BR
| Big Rock Brewery Inc | 1.10 | -0.08 | -6.78% | 1,200 | 2 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.005 | -6.67% | 1,127,000 | 18 |
| |
 EXRO
| Exro Technologies Inc | 0.145 | -0.01 | -6.45% | 150,617 | 60 |
| |
 ISO
| Isoenergy Ltd | 3.30 | -0.22 | -6.25% | 238,689 | 436 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | -0.005 | -5.88% | 32,040 | 3 |
| |
 IVQ.U
| Invesque Inc | 0.09 | -0.005 | -5.26% | 3,000 | 1 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.48 | -0.08 | -5.13% | 28,367 | 84 |
| |
 VQS
| VIQ Solutions Inc | 0.19 | -0.01 | -5.00% | 8,000 | 5 |
| |
 GRN
| Greenlane Renewables Inc | 0.10 | -0.005 | -4.76% | 115,879 | 14 |
| |
 SBI
| Serabi Gold Plc | 1.81 | -0.09 | -4.74% | 18,578 | 21 |
| |
 AOT
| Ascot Resources Ltd | 0.21 | -0.01 | -4.55% | 643,799 | 180 |
| |
 PEA
| Pieridae Energy Limited | 0.21 | -0.01 | -4.55% | 588 | 3 |
| |
 ACB
| Aurora Cannabis Inc | 6.22 | -0.28 | -4.31% | 180,477 | 674 |
| |
 TRX
| TRX Gold Corporation | 0.48 | -0.02 | -4.00% | 7,900 | 8 |
| |
 IVQ
| Invesque Inc | 0.125 | -0.005 | -3.85% | 1,420 | 3 |
| |
 BLDP
| Ballard Power Systems Inc | 2.08 | -0.08 | -3.70% | 401,007 | 601 |
| |
 CURA
| Curaleaf Holdings Inc | 2.60 | -0.10 | -3.70% | 326,138 | 1,022 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.005 | -3.70% | 634,341 | 36 |
| |
 TXP
| Touchstone Exploration Inc | 0.53 | -0.02 | -3.64% | 180,500 | 28 |
| |
 MOGO
| Mogo Inc | 2.20 | -0.08 | -3.51% | 21,553 | 85 |
| |
 OGI
| OrganiGram Holdings Inc | 2.05 | -0.07 | -3.30% | 56,124 | 129 |
| |
 AII
| Almonty Industries Inc | 0.88 | -0.03 | -3.30% | 229,511 | 75 |
| |
 BNS
| Bank of Nova Scotia | | 77.18 | -2.61 | -3.27% | 3,737,638 | 20,082 |
|
 TC
| Tucows Inc | 24.10 | -0.81 | -3.25% | 4,446 | 24 |
| |
 TLRY
| Tilray Brands Inc | 1.81 | -0.06 | -3.21% | 402,154 | 418 |
| |
 TMQ
| Trilogy Metals Inc | 1.51 | -0.05 | -3.21% | 13,946 | 37 |
| |
 FN
| First National Financial Corporation | 42.40 | -1.31 | -3.00% | 36,814 | 201 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.165 | -0.005 | -2.94% | 19,083 | 10 |
| |
 XTD
| TDb Split Corp | 1.99 | -0.06 | -2.93% | 1,700 | 5 |
| |
 GENM
| Generation Mining Limited | 0.17 | -0.005 | -2.86% | 159,727 | 21 |
| |
 GWO
| Great West Lifeco Inc | 48.99 | -1.42 | -2.82% | 1,555,744 | 1,384 |
| |
 HUT
| Hut 8 Corp | 35.38 | -1.02 | -2.80% | 597,887 | 2,963 |
| |
 BITF
| Bitfarms Ltd | 2.79 | -0.08 | -2.79% | 2,117,980 | 1,909 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.06 | -0.03 | -2.75% | 21,000 | 17 |
| |
 CRON
| Cronos Group Inc | 2.84 | -0.08 | -2.74% | 38,406 | 93 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.13 | -0.06 | -2.74% | 48,560 | 86 |
| |
 GFR
| Greenfire Resources Ltd | 9.99 | -0.28 | -2.73% | 7,380 | 44 |
| |
 AAV
| Advantage Energy Ltd | 8.88 | -0.23 | -2.52% | 230,883 | 1,187 |
| |
 NCP
| Nickel Creek Platinum Corp | 0.78 | -0.02 | -2.50% | 1,173 | 4 |
| |
 VLN
| Velan Inc | 10.50 | -0.25 | -2.33% | 3,937 | 21 |
| |
 WEF
| Western Forest Products Inc | 0.43 | -0.01 | -2.27% | 136,365 | 36 |
| |
 FOOD
| Goodfood Market Corp | 0.45 | -0.01 | -2.17% | 14,657 | 28 |
| |
 NGEX
| NGex Minerals Ltd | 12.79 | -0.28 | -2.14% | 90,987 | 335 |
| |
 SBC
| Brompton Split Banc Corp | 10.37 | -0.21 | -1.98% | 26,836 | 71 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.99 | -0.08 | -1.97% | 6,194 | 34 |
| |
 CEMX
| Cematrix Corp | 0.255 | -0.005 | -1.92% | 35,000 | 9 |
| |
 CJT
| Cargojet Inc | 115.76 | -2.24 | -1.90% | 24,348 | 214 |
| |
 E
| Enterprise Group Inc | 2.07 | -0.04 | -1.90% | 359,047 | 416 |
| |
 DML
| Denison Mines Inc | 3.16 | -0.06 | -1.86% | 967,690 | 837 |
| |
 CDR
| Condor Energies Inc | 2.14 | -0.04 | -1.83% | 20,300 | 16 |
| |
 RBY
| Rubellite Energy Corp | 2.14 | -0.04 | -1.83% | 11,201 | 36 |
| |
 COPR
| Coppernico Metals Inc | 0.27 | -0.005 | -1.82% | 142,610 | 22 |
| |
 NOA
| North American Construction Group Ltd | 28.00 | -0.50 | -1.75% | 62,360 | 92 |
| |
 GXE
| Gear Energy Ltd | 0.56 | -0.01 | -1.75% | 1,591,595 | 130 |
| |
 BIR
| Birchcliff Energy Ltd | 5.11 | -0.09 | -1.73% | 336,005 | 1,021 |
| |
 ESI
| Ensign Energy Services Inc | 2.87 | -0.05 | -1.71% | 65,618 | 179 |
| |
 CCM
| Canagold Resources Ltd | 0.295 | -0.005 | -1.67% | 15,379 | 7 |
| |
 THNC
| Thinkific Labs Inc | 3.00 | -0.05 | -1.64% | 13,079 | 40 |
| |
 PME
| Sentry Select Primary Metals Corp | 2.42 | -0.04 | -1.63% | 1,000 | 7 |
| |
 ADEN
| Adentra Inc | 40.18 | -0.63 | -1.54% | 15,346 | 105 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.64 | -0.01 | -1.54% | 12,500 | 3 |
| |
 CSU
| Constellation Software Inc | 4,717.18 | -73.12 | -1.53% | 13,612 | 310 |
| |
 XTRA
| Xtract One Technologies Inc | 0.66 | -0.01 | -1.49% | 56,537 | 41 |
| |
 AVCN
| Avicanna Inc | 0.33 | -0.005 | -1.49% | 3,001 | 3 |
| |
 EFN
| Element Fleet Management Corp | 29.12 | -0.44 | -1.49% | 109,509 | 643 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 12.24 | -0.18 | -1.45% | 9,497 | 38 |
| |
 MSCL
| Satellos Bioscience Inc | 0.70 | -0.01 | -1.41% | 41,546 | 21 |
| |
 HLS
| HLS Therapeutics Inc | 3.51 | -0.05 | -1.40% | 7,500 | 14 |
| |
 SHOP
| Shopify Inc | 156.45 | -2.22 | -1.40% | 722,450 | 4,657 |
| |
 KXS
| Kinaxis Inc | 180.12 | -2.54 | -1.39% | 36,306 | 320 |
| |
 GH
| Gamehost Inc | 10.65 | -0.15 | -1.39% | 697 | 9 |
| |
 TFII
| TFI International Inc | 211.57 | -2.93 | -1.37% | 51,635 | 443 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8.69 | -0.12 | -1.36% | 1,381 | 9 |
| |
 DII.B
| Dorel Industries Inc | 4.35 | -0.06 | -1.36% | 6,248 | 11 |
| |
 DFY
| Definity Financial Corporation | | 57.91 | -0.79 | -1.35% | 42,487 | 359 |
|
 PEY
| Peyto Exploration and Development Corp | 16.21 | -0.22 | -1.34% | 206,272 | 884 |
| |
 MGA
| Mega Uranium Ltd | 0.37 | -0.005 | -1.33% | 120,078 | 43 |
| |
 EFR
| Energy Fuels Inc | 9.75 | -0.13 | -1.32% | 295,533 | 853 |
| |
 AFN
| Ag Growth International Inc | 52.42 | -0.68 | -1.28% | 55,654 | 140 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.35 | -0.17 | -1.26% | 298,807 | 1,108 |
| |
 SCR
| Strathcona Resources Ltd | 30.98 | -0.39 | -1.24% | 1,797 | 13 |
| |
 NANO
| Nano One Materials Corp | 0.80 | -0.01 | -1.23% | 61,500 | 35 |
| |
 PTM
| Platinum Group Metals Ltd | 2.46 | -0.03 | -1.20% | 21,700 | 65 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.74 | -0.91 | -1.20% | 122,879 | 1,062 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.90 | -0.75 | -1.20% | 32,889 | 300 |
| |
 RCH
| Richelieu Hardware Ltd | 39.81 | -0.47 | -1.17% | 44,693 | 200 |
| |
 ARE
| Aecon Group Inc | 28.32 | -0.33 | -1.15% | 156,890 | 982 |
| |
 ATH
| Athabasca Oil Corporation | 5.17 | -0.06 | -1.15% | 1,108,795 | 1,226 |
| |
 CNR
| Canadian National Railway Company | 154.34 | -1.78 | -1.14% | 1,322,808 | 3,311 |
| |
 INE
| Innergex Renewable Energy Inc | 8.81 | -0.10 | -1.12% | 331,123 | 1,412 |
| |
 VBNK
| VersaBank | 24.72 | -0.28 | -1.12% | 4,825 | 50 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
