G2 Goldfields Quote - GTWO | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
G2 Goldfields Inc

G2 Goldfields Inc (GTWO)

2.37
0.08
(3.49%)
Closed 11 January 8:12AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.37
Bid
2.31
Offer
2.40
Volume
151,617
2.28 Day's Range 2.41
0.98 52 Week Range 2.55
Previous Close
2.29
Open
2.34
Last Trade
100
@
2.37
Last Trade Time
Average Volume (3m)
131,288
Financial Volume
-
VWAP
-

GTWO Latest News

G2 Drilling Significantly Expands Mineralized Envelope at Oko Project; Guyana

New high grade shoot discovered between Ghanie and Oko gold zones - 13.5m @ 5.7 g/t Au & 4m @ 36.8 g/t Au Ghanie Main Zone extended to depth with high grade intercepts - 4m @ 11.6 g/t Au...

G2 Goldfields Announces Filing of Management Information Circular and Technical Report for Proposed Spin-Out of Non-Core Assets

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO; OTCQX:GUYGF) is pleased to announce that it has filed the management information circular and...

G2 Goldfields Provides Update on G3 Spin-Out

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO, OTCQX:GUYGF) is pleased to announce that further to its press release dated November 29, 2024...

G2 Goldfields Provides Update on G3 Spin-Out and Shareholder Meeting Date

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO, OTCQX:GUYGF) is pleased to announce that it has filed the requisite notice setting the record and...

G2 Drills 114m @ 2.9 g/t Au & 51.8m @ 2.1 g/t Au Significantly Expanding New Gold Zone

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on its ongoing exploration program at the...

Multiple New Gold Zones Discovered at OKO Project

New High-Grade Zone Emerging East of Ghanie Main Zone.Ghanie Main deposit continues to grow along strike and is open to depth. OMZ Shear 3 southern extensions intercepted with multiple visible...

G2 Enters Exploration Alliance on 30,000 Acre District Land Package

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to announce it has entered into agreements with a prominent Guyanese...

G2 Expands New Gold Zones at OKO – 57.5m @ 4.3 g/t Au, 38.2m @ 3.4 g/t Au & 69.5m @ 1.9 g/t Au

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the...

G2 Goldfields Reports 2024 Year End Results and Files Revised NI 43-101 Technical Report for the OKO Project in Guyana

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO, OTCQX:GUYGF) reported its financial results for the fourth quarter and year ended May 31, 2024...

G2 Goldfields Closes C$42.0 Million Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3919.6969696971.982.551.931677942.24134402CS
40.14.405286343612.272.551.881087872.11539871CS
120.2712.85714285712.12.551.851312882.09399216CS
260.7647.20496894411.612.551.351630331.83973847CS
521.39141.8367346940.982.550.981750101.63252131CS
1561.39141.8367346940.982.550.981750101.63252131CS
2601.39141.8367346940.982.550.981750101.63252131CS

GTWO - Frequently Asked Questions (FAQ)

What is the current G2 Goldfields share price?
The current share price of G2 Goldfields is $ 2.37
What is the 1 year trading range for G2 Goldfields share price?
G2 Goldfields has traded in the range of $ 0.98 to $ 2.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
Viking61 Viking61 6 minutes ago
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 9 minutes ago
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 12 minutes ago
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 12 minutes ago
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 12 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 13 minutes ago
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 13 minutes ago
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 13 minutes ago
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 15 minutes ago
Fantastic decision
FNMA
alertmeipp alertmeipp 15 minutes ago
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 20 minutes ago
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 20 minutes ago
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 20 minutes ago
Gmail.
THBD
sony12 sony12 21 minutes ago
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 21 minutes ago

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 22 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 22 minutes ago
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 23 minutes ago
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 23 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 24 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 24 minutes ago
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 24 minutes ago
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA

Your Recent History

Delayed Upgrade Clock