ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.98
0.00
(0.00%)
Closed 29 January 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.98
Bid
5.08
Offer
6.00
Volume
-
0.00 Day's Range 0.00
2.75 52 Week Range 9.26
Previous Close
5.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,569
Financial Volume
-
VWAP
-

OPT Latest News

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.281690140855.686.584.4411815.77717432CS
43.23117.4545454552.7572.7522085.42113844CS
122.5674.85380116963.4272.7515694.27866595CS
26-0.86-12.57309941526.8472.7513513.92609012CS
521.2125.36687631034.779.262.7513975.16166585CS
156-21.32-78.095238095227.327.751.9913638.2844661CS
260-40.02-8746581.99210120.71051965CS

OPT - Frequently Asked Questions (FAQ)

What is the current Optiva share price?
The current share price of Optiva is $ 5.98
What is the 1 year trading range for Optiva share price?
Optiva has traded in the range of $ 2.75 to $ 9.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
cottonmather cottonmather 3 minutes ago
moneco64. Trump and a second bank war. 21 minutes. https://www.youtube.com/watch?v=YfoSSZYtv1E
jackson73 jackson73 4 minutes ago
SLNX 2.30
MartinLutherKing MartinLutherKing 4 minutes ago
Big pharma partnership… Buyout… Fda fast track status…. cure to cancer brothers
RNAZ
midas716 midas716 4 minutes ago
This company has dumped hundreds of millions of shares in the last 3 years. You don't know that because you've only been here for the last 15 minutes. Those hundreds of millions sold have kept the lights on and pay for the listing every single year. This company produces nothing. Has never produced
GCAN
KIPK KIPK 5 minutes ago
And Yes. Where is the "INTELEGENCE" in becoming "STUCK-On-MAX" bad actor & having the FISHY, FISHY as the only Supporting CAST....???

That imo would be playing life in a very waisted and "STUPID" way!!

GLTA & Go MAX!!!
SRMX
tw0122 tw0122 6 minutes ago
$2.15 + 60%
SLXN
x993231 x993231 7 minutes ago
I'd like to see blockchain technology applied to stock trading.

X. It will happen the only question is when.
LWLG
StayHumble StayHumble 7 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
GME
stocktowatch stocktowatch 7 minutes ago
$AMOD Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), is pleased to announce the appointment of Thomas Gallagher as Chief Revenue Officer (
AMOD
WebSlinger WebSlinger 7 minutes ago
>

https://media0.giphy.com/media/Q7ozWVYCR0nyW2rvPW/200w.gif
KBLB
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
AAPL
Apple downgraded to Perform from Outperform at Oppenheimer
Oppenheimer downgraded Apple to Perform from Outperform
AAPL
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
goooooooooooooood mornng
hardlesson hardlesson 9 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/420873/content
UMAV
trader_ron trader_ron 11 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
axelvento axelvento 11 minutes ago
Trump HHS secretary nominee RFK Jr to stress he's not 'anti-vaccine' at confirmation hearing
And in his opening statement at his confirmation hearing, Kennedy will spotlight that "all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare."

https
PFE
trader_ron trader_ron 11 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
trader_ron trader_ron 11 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
befast befast 11 minutes ago
If even the Israeli companies start implementing Chinese Deepseek, Trump will have a problem with MAGA. A second Commonwealth demise in the making? And yet, the stock goes down, although the operational costs will come down. Go figure...
JFBR
Aladdin Sane Aladdin Sane 12 minutes ago
I assume the amendment means they adjusted the SS. OTC isn't updated yet - lets keep an eye there for for filings and SS updates. In any case 800M is perfectly fine with me. Since the shell has been dead for years, these new updates must mean they have a plan for LICH and are about doing something.
LICH
StayHumble StayHumble 13 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
sumbuysumsell sumbuysumsell 13 minutes ago
Heading out to catch a fish soon but first………………………..
Question: What areas of the human body are impacted by Sigma-1 receptor and muscarinic receptors?
Response: The Sigma-1 receptor and muscarinic receptors are both involved in a variety of physiological processes, and their actions c
AVXL
stocktowatch stocktowatch 13 minutes ago
$ADMQ Dip buy Opportunity -
https://www.otcmarkets.com/stock/admq/security
ADMQ
art2426 art2426 14 minutes ago
>>>.0088 in 2021 close to same OS.
BIEL
Implanting Implanting 15 minutes ago
Who knows, it's anybody's guess what's going on behind closed doors. IMO they would be foolish not to keep Duparquet for us, unless we get a deal we can't refuse. Parner with someone on Springpole, if you have to. This isn't rocket science, we have the assets and it's a seller's market.
FFMGF

Your Recent History

Delayed Upgrade Clock