We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 9.68253968254 | 6.3 | 6.91 | 6.3 | 83 | 6.65054381 | CS |
| 4 | 0.22 | 3.28849028401 | 6.69 | 6.95 | 5.57 | 1153 | 6.42988782 | CS |
| 12 | 0.66 | 10.56 | 6.25 | 8.95 | 4.33 | 1490 | 6.54860671 | CS |
| 26 | 4.68 | 209.865470852 | 2.23 | 9.26 | 2.23 | 3511 | 4.56542599 | CS |
| 52 | -0.15 | -2.12464589235 | 7.06 | 9.26 | 1.99 | 3306 | 4.36178879 | CS |
| 156 | -20.09 | -74.4074074074 | 27 | 31.05 | 1.99 | 3380 | 15.1168415 | CS |
| 260 | -33.34 | -82.8322981366 | 40.25 | 59.85 | 1.99 | 3140 | 24.75647514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1719438000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 181 |
| 1719351600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1719265200 | 6.71 | 0.41 | 6.51 | 6.71 | 6.71 | 6.71 | 102 |
| 1719006000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 30 |
| 1718919600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 18 |
| 1718833200 | 6.3 | -0.65 | -9.35 | 6.29 | 6.3 | 6.29 | 302 |
| 1718746800 | 6.95 | 1.36 | 24.33 | 5.85 | 6.95 | 5.85 | 1627 |
| 1718660400 | 5.59 | -0.91 | -14.00 | 6.5 | 6.5 | 5.59 | 566 |
| 1718401200 | 6.5 | 0.48 | 7.97 | 5.57 | 6.5 | 5.57 | 4200 |
| 1718314800 | 6.0199999 | -0.47 | -7.24 | 6.0199999 | 6.0199999 | 6.0199999 | 110 |
| 1718228400 | 6.49 | 0.05 | 0.78 | 6.49 | 6.49 | 6.49 | 100 |
| 1718142000 | 6.44 | -0.06 | -0.92 | 6.44 | 6.44 | 6.44 | 200 |
| 1718055600 | 6.5 | 0.2 | 3.17 | 5.84 | 6.5 | 5.84 | 3710 |
| 1717796400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1717710000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717623600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717537200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717450800 | 6.3 | 0.1 | 1.61 | 6.25 | 6.3 | 6 | 7084 |
| 1717191600 | 6.2 | -0.49 | -7.32 | 6.2 | 6.2 | 6.2 | 121 |
| 1717105200 | 6.69 | 0.3 | 4.69 | 6.69 | 6.69 | 6.69 | 100 |
| 1717018800 | 6.39 | 0.02 | 0.31 | 6.39 | 6.39 | 6.39 | 108 |
| 1716932400 | 6.37 | -0.48 | -7.01 | 6.43 | 6.43 | 6.37 | 201 |
| 1716846000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 2 |
| 1716586800 | 6.85 | -0.03 | -0.44 | 6.88 | 7.31 | 6.85 | 602 |
| 1716500400 | 6.88 | 0.45 | 7.00 | 6.43 | 6.88 | 6.43 | 211 |
| 1716414000 | 6.43 | -1.06 | -14.15 | 6.95 | 6.95 | 6.43 | 202 |
| 1716327600 | 7.49 | 0.04 | 0.54 | 8.2 | 8.2 | 7.28 | 3472 |
| 1715982000 | 7.45 | 1.61 | 27.57 | 5.9 | 7.5 | 5.9 | 3070 |
| 1715895600 | 5.84 | -2 | -25.51 | 7.9 | 7.9 | 4.7 | 2959 |
| 1715809200 | 7.84 | 3.17 | 67.88 | 4.33 | 8.95 | 4.33 | 8453 |
| 1715722800 | 4.67 | -1.84 | -28.26 | 6.48 | 6.48 | 4.67 | 483 |
| 1715636400 | 6.51 | 0.51 | 8.50 | 6.1 | 6.51 | 6.1 | 1206 |
| 1715377200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
| 1715204400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4014 |
| 1715118000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715031600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714772400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1714686000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714513200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714426800 | 6 | -0.5 | -7.69 | 6 | 6.1 | 5.66 | 8562 |
| 1714167600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714081200 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 400 |
| 1713994800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3000 |
| 1713908400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713822000 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 201 |
| 1713562800 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713476400 | 6.01 | -0.09 | -1.48 | 6.01 | 6.01 | 6.01 | 500 |
| 1713390000 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 100 |
| 1713303600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 3000 |
| 1713217200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1712958000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712871600 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 400 |
| 1712785200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712698800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 300 |
| 1712612400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712353200 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 2000 |
| 1712266800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712180400 | 6 | -0.1 | -1.64 | 6.25 | 6.25 | 6 | 200 |
| 1712094000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712007600 | 6.1 | 0.42 | 7.39 | 5.99 | 6.1 | 5.99 | 4400 |
| 1711662000 | 5.68 | -0.57 | -9.12 | 5.68 | 5.68 | 5.68 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
