Tidewater Renewables Quote - LCFS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.90

Bid

0.87

Offer

0.92

Volume

13,100

0.87 Day's Range 0.92

0.81 52 Week Range 9.20

Market Cap

31.258M

Previous Close

0.90

Open

0.90

Last Trade

1000

0.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

27,547

Shares Outstanding

34,731,000

Dividend Yield

PE Ratio

-0.76

Earnings Per Share (EPS)

-1.18

Revenue

97.68M

Net Profit

-41.02M

Sector

Fuel Dealers, Nec

Industry

Fuel Dealers, Nec

Headquarters

Calgary, Alberta, Can

Founded

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $0.90. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.81 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares in issue. The market capitalisation of Tidewater Renewables is $31.26 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.76.

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES

TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES Canada...

TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM

TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM Canada NewsWire CALGARY, AB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.17391304348	0.92	0.97	0.87	26146	0.91205908	CS
4	-0.76	-45.7831325301	1.66	1.86	0.81	34275	0.96912096	CS
12	-1.28	-58.7155963303	2.18	2.31	0.81	27547	1.54625114	CS
26	-6.83	-88.3570504528	7.73	9	0.81	19175	2.25457668	CS
52	-6.48	-87.8048780488	7.38	9.2	0.81	13071	3.6053809	CS
156	-13.37	-93.6930623686	14.27	15.32	0.81	10055	7.63508222	CS
260	-13.6	-93.7931034483	14.5	15.46	0.81	12646	9.67286585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.03 (50.00%)	5k
PEAPieridae Energy Limited	$ 0.27 (20.00%)	443.24k
MSCLSatellos Bioscience Inc	$ 1.19 (19.00%)	574.58k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	35.33k
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	231k
RTGRTG Mining Inc	$ 0.025 (-28.57%)	2k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	507.36k
SFDNXT Energy Solutions Inc	$ 0.18 (-18.18%)	2.8k
AUMNGolden Minerals Company	$ 0.255 (-17.74%)	27.35k
OPTOptiva Inc	$ 3.00 (-14.29%)	7.35k
CNQCanadian Natural Resources Ltd	$ 46.05 (1.10%)	19.68M
PPLPembina Pipeline Corporation	$ 55.17 (-0.18%)	11.4M
TDToronto Dominion Bank	$ 75.78 (0.66%)	10.75M
ENBEnbridge Inc	$ 59.99 (0.03%)	8.11M
CVECenovus Energy Inc	$ 21.72 (1.40%)	7.93M