Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -8.70% | 0.21 | 05:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.20 | 0.23 | 0.21 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 235,211 | - | 0.07 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:42 | 3,000 | $ 0.21 | CAD |
Excellon Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.99M | 38.05M | - | 25.82M | -18.84M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excellon Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/9/2023 | 00:13 | GlobeNewswire Inc. | Excellon Provides Update on Globex Royalty Property Area.. |
| 21/7/2023 | 01:49 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 21/7/2023 | 01:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical EXN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.20 | 0.2217422 | 191,673 | -0.035 | -14.29% |
| 1 Month | 0.19 | 0.265 | 0.14 | 0.1931873 | 290,911 | 0.02 | 10.53% |
| 3 Months | 0.09 | 0.265 | 0.075 | 0.1525294 | 219,134 | 0.12 | 133.33% |
| 6 Months | 0.11 | 0.265 | 0.075 | 0.1323822 | 183,250 | 0.10 | 90.91% |
| 1 Year | 0.435 | 0.45 | 0.07 | 0.1401706 | 126,925 | -0.225 | -51.72% |
| 3 Years | 3.50 | 4.00 | 0.07 | 0.7519709 | 78,804 | -3.29 | -94.00% |
| 5 Years | 0.75 | 5.75 | 0.07 | 1.03 | 120,983 | -0.54 | -72.00% |
