We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.105 | 0.085 | 141377 | 0.09484783 | CS |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.105 | 0.085 | 163509 | 0.09282264 | CS |
| 12 | 0 | 0 | 0.1 | 0.12 | 0.085 | 170054 | 0.09956951 | CS |
| 26 | -0.045 | -31.0344827586 | 0.145 | 0.155 | 0.08 | 156350 | 0.10402686 | CS |
| 52 | 0.005 | 5.26315789474 | 0.095 | 0.265 | 0.075 | 149311 | 0.12869287 | CS |
| 156 | -0.99 | -90.8256880734 | 1.09 | 2.2 | 0.07 | 97001 | 0.29508437 | CS |
| 260 | -0.87 | -89.6907216495 | 0.97 | 5.75 | 0.07 | 116192 | 0.89252646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 283877 |
| 1736462400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 392937 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 60450 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 109000 |
| 1736203200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 100500 |
| 1735944000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 44000 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 46797 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 236600 |
| 1735598400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 222600 |
| 1735339200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 175040 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 169726 |
| 1734993600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 137866 |
| 1734734400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 184070 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 158732 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 134652 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 298500 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1002 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 307183 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46500 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 66121 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 167564 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 113660 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 52500 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 195000 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 242075 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 187000 |
| 1733179200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 266812 |
| 1732920000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 1000 |
| 1732833600 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 131000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 28780 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 64000 |
| 1732315200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 26106 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 389151 |
| 1732142400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 236000 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 32200 |
| 1731969600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 288000 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 269000 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 297000 |
| 1731537600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.09 | 156054 |
| 1731451200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 3000 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 183800 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 207500 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 112000 |
| 1730932800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 53500 |
| 1730846400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 85000 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 341500 |
| 1730497200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 67650 |
| 1730410800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 18500 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 398265 |
| 1730238000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 354100 |
| 1730151600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 48626 |
| 1729892400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 334250 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 197500 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 158500 |
| 1729633200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 477048 |
| 1729546800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 491457 |
| 1729287600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 125700 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 47297 |
| 1729114800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 1293168 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 109172 |
| 1728682800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 138524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
