Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excellon Resources Inc | EXN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 05:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.165 | 0.185 | 0.165 | 0.175 |
EXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.21 | 0.155 | 0.1791218 | 145,961 | -0.015 | -8.33% |
| 1 Month | 0.22 | 0.265 | 0.155 | 0.2096653 | 219,588 | -0.055 | -25.00% |
| 3 Months | 0.09 | 0.265 | 0.075 | 0.1572329 | 238,514 | 0.075 | 83.33% |
| 6 Months | 0.105 | 0.265 | 0.075 | 0.1358069 | 190,730 | 0.06 | 57.14% |
| 1 Year | 0.39 | 0.415 | 0.07 | 0.1404999 | 130,555 | -0.225 | -57.69% |
| 3 Years | 3.56 | 3.85 | 0.07 | 0.7040825 | 79,674 | -3.40 | -95.37% |
| 5 Years | 0.70 | 5.75 | 0.07 | 1.03 | 121,645 | -0.535 | -76.43% |
EXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 24 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.155 | 201,449 |
| 23 Apr 2024 | 0.165 | -0.025 | -13.16% | 0.185 | 0.185 | 0.165 | 259,582 |
| 20 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 0.185 | 48,165 |
| 19 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.19 | 93,858 |
| 18 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.175 | 126,752 |
| 17 Apr 2024 | 0.185 | -0.025 | -11.90% | 0.21 | 0.21 | 0.185 | 391,101 |
| 16 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.23 | 0.20 | 235,211 |
| 13 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 252,500 |
| 12 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 82,535 |
| 11 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.20 | 125,935 |
| 10 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.24 | 0.24 | 0.21 | 301,250 |
| 09 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.245 | 0.25 | 0.23 | 196,144 |
| 06 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.235 | 0.25 | 0.235 | 246,805 |
| 05 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.265 | 0.23 | 325,355 |
| 04 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.20 | 301,525 |
| 03 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.185 | 0.22 | 0.185 | 266,433 |
| 02 Apr 2024 | 0.18 | -0.04 | -18.18% | 0.225 | 0.24 | 0.17 | 539,833 |
| 29 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 66,676 |
| 28 Mar 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.22 | 111,067 |
| 27 Mar 2024 | 0.215 | 0.035 | 19.44% | 0.185 | 0.235 | 0.185 | 188,277 |
| 26 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 55,331 |
