Suncor Energy Share Price - SU

-3.77 (-9.26%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Suncor Energy Inc SU Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.77 -9.26% 36.95 06:16:44
Open Price Low Price High Price Close Price Previous Close
39.36 36.80 39.38 36.95 40.72
Trades Stocks Traded Average Volume 52 Week Range
36,690 10,883,387 - 25.15 - 53.62
Last Trade Type Quantity Price Currency
06:00:00 46 $ 36.95 CAD


Draw Mode:

Suncor Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.57B 1.33B 1.33B $ 41.13B $ 7.33B 2.75 6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.21M $ - 4.62% 01/09/22 0.00 -

more financials information »

Suncor Energy News

Date Time Source News Article
19/7/202200:31Dow Jones NewsSuncor Shares Rise After Deal with Elliott Investment to Add..
13/12/202123:00GlobeNewswire Inc.Suncor Energy announces 2022 production outlook and capital..
28/10/202109:30GlobeNewswire Inc.Suncor Energy reports third quarter 2021 results
28/10/202109:15GlobeNewswire Inc.Suncor accelerates increased returns to shareholders
21/10/202108:30GlobeNewswire Inc.Suncor Energy to release third quarter 2021 financial..
01/10/202120:45GlobeNewswire Inc.Suncor assumes operatorship of Syncrude

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0042.4236.8041.1011,124,733-4.05-9.88%
1 Month44.9745.8036.8042.0015,294,490-8.02-17.83%
3 Months45.9146.7236.8041.7211,131,704-8.96-19.52%
6 Months41.4353.6236.8044.2810,424,408-4.48-10.81%
1 Year25.2953.6225.1539.1910,766,28411.6646.11%
3 Years42.0253.6214.0230.669,181,474-5.07-12.07%
5 Years42.1955.4714.0233.376,865,704-5.24-12.42%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:32:18