Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.52 | 51.34 | 52.57 | 51.79 | 52.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17,049 | 7,427,552 | - | 37.09 - 54.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 82 | $ 51.79 | CAD |
Suncor Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
66.83B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Suncor Energy News
Date | Time | Source | News Article |
---|---|---|---|
06/1/2024 | 04:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
04/1/2024 | 07:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
27/11/2023 | 23:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
21/11/2023 | 17:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
05/10/2023 | 08:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
14/8/2023 | 19:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
27/5/2023 | 05:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
Historical SU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.38 | 54.25 | 51.34 | 53.69 | 4,222,440 | -1.59 | -2.98% |
1 Month | 51.66 | 54.25 | 51.07 | 52.84 | 4,225,202 | 0.13 | 0.25% |
3 Months | 43.42 | 54.25 | 42.43 | 47.80 | 9,308,239 | 8.37 | 19.28% |
6 Months | 45.20 | 54.25 | 40.07 | 45.84 | 8,307,323 | 6.59 | 14.58% |
1 Year | 42.06 | 54.25 | 37.09 | 43.71 | 8,770,130 | 9.73 | 23.13% |
3 Years | 26.65 | 54.25 | 21.90 | 40.07 | 9,757,200 | 25.14 | 94.33% |
5 Years | 44.28 | 54.25 | 14.02 | 35.40 | 8,836,238 | 7.51 | 16.96% |