SU SU

Suncor Energy Share Price - SU

Buy
Sell
30.29
-0.64 (-2.07%)
30.29

Low
20.29

52 Week Range

High
34.35

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Suncor Energy Inc SU Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.64 -2.07% 30.29 08:29:58
Open Price Low Price High Price Close Price Previous Close
31.45 30.08 31.69 30.29 30.93
Trades Stocks Traded Average Volume 52 Week Range
32,067 24,246,372 - 20.29 - 34.35
Last Trade Type Quantity Price Currency
08:00:00 50 $ 30.29 CAD

Period:

Draw Mode:

Suncor Energy News

Date Time Source News Article
28/10/202109:30GlobeNewswire Inc.Suncor Energy reports third quarter 2021 results
28/10/202109:15GlobeNewswire Inc.Suncor accelerates increased returns to shareholders
21/10/202108:30GlobeNewswire Inc.Suncor Energy to release third quarter 2021 financial..
01/10/202120:45GlobeNewswire Inc.Suncor assumes operatorship of Syncrude
16/9/202120:45GlobeNewswire Inc.Suncor Energy forms partnership with eight Indigenous..
09/9/202107:30GlobeNewswire Inc.Suncor Energy provides update on White Rose asset
09/9/202107:15GlobeNewswire Inc.Suncor Energy confident in East Coast Canada energy future:..
29/7/202109:20GlobeNewswire Inc.Suncor Energy reports second quarter 2021 results
29/7/202108:15GlobeNewswire Inc.Suncor Energy declares dividend
22/7/202107:15GlobeNewswire Inc.Suncor Energy to release second quarter 2021 financial..
14/7/202109:35GlobeNewswire Inc.Suncor Energy releases 2021 Report on Sustainability and..
30/6/202117:30Dow Jones NewsEnQuest to Raise up to GBP36.1 Million to Fund Golden Eagle..

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0332.8829.6631.2722,234,575-1.74-5.43%
1 Month32.5034.3529.6632.0512,777,114-2.21-6.8%
3 Months23.8034.3523.1729.4510,208,8566.4927.27%
6 Months30.0234.3521.9028.009,103,2090.270.9%
1 Year20.3834.3520.2926.539,632,0719.9148.63%
3 Years43.9046.5014.0227.957,326,033-13.61-31.0%
5 Years43.1355.4714.0231.475,559,197-12.84-29.77%
Your Recent History
TSX
SU
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:29:35