Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
37.09
High
48.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.32% | 44.52 | 08:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 43.86 | 44.70 | 44.52 | 43.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,625 | 12,048,649 | - | 37.09 - 48.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 58 | $ 44.52 | CAD |
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.85B | 1.30B | - | 58.37B | 9.08B | 6.99 | 6.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/11/2023 | 23:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
| 21/11/2023 | 17:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
| 05/10/2023 | 08:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
| 14/8/2023 | 19:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
| 27/5/2023 | 05:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
| 27/4/2023 | 17:06 | Dow Jones News | TotalEnergies to Sell Canada Oil-Sands Assets to Suncor for.. |
| 03/3/2023 | 18:03 | Dow Jones News | Equinor Buys Suncor Energy UK for $850 Million |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.74 | 45.98 | 43.76 | 44.64 | 11,253,351 | -1.22 | -2.67% |
| 1 Month | 45.26 | 47.06 | 42.94 | 45.16 | 8,816,279 | -0.74 | -1.63% |
| 3 Months | 46.67 | 47.75 | 42.94 | 45.91 | 7,523,489 | -2.15 | -4.61% |
| 6 Months | 38.98 | 47.75 | 37.09 | 42.87 | 8,851,952 | 5.54 | 14.21% |
| 1 Year | 46.25 | 48.26 | 37.09 | 42.87 | 9,922,191 | -1.73 | -3.74% |
| 3 Years | 22.28 | 53.62 | 20.29 | 37.13 | 10,089,878 | 22.24 | 99.82% |
| 5 Years | 43.31 | 53.62 | 14.02 | 34.82 | 8,487,997 | 1.21 | 2.79% |
