ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.835
0.81%
US Dollar vs AUD
1.57259
-0.06%
Bitcoin
96,133.12
0.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. LifeSpeak Inc (LSPK) Share Price

LifeSpeak Inc

LifeSpeak Inc (LSPK)

TSX
0.32
-0.01
(-3.03%)
Closed 17 February 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.32
Bid
0.32
Offer
0.34
Volume
1,600
0.32 Day's Range 0.32
0.285 52 Week Range 0.68
Market Cap
16.292M
Previous Close
0.33
Open
0.32
Last Trade
500
@
0.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,299
Shares Outstanding
50,911,000
Dividend Yield
-
PE Ratio
-0.62
Earnings Per Share (EPS)
-0.52
Revenue
55.94M
Net Profit
-26.26M

About LifeSpeak Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Toronto, Ontario, Can
Founded
-
LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.33. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.68.

LifeSpeak currently has 50,911,000 shares in issue. The market capitalisation of LifeSpeak is $16.80 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.62.

Ask ADVFN Intelligence (AI)

LSPK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-8.571428571430.350.350.3243000.34953488CS
4-0.07-17.94871794870.390.390.3213130.35CS
12-0.055-14.66666666670.3750.420.372990.35882134CS
26-0.15-31.9148936170.470.550.373750.39732136CS
52-0.26-44.82758620690.580.680.28580800.47068801CS
156-7.48-95.89743589747.88.090.285338151.52680968CS
260-9.58-96.76767676779.99.90.285385993.18394272CS

LSPK - Frequently Asked Questions (FAQ)

What is the current LifeSpeak share price?
The current share price of LifeSpeak is $ 0.32
How many LifeSpeak shares are in issue?
LifeSpeak has 50,911,000 shares in issue
What is the market cap of LifeSpeak?
The market capitalisation of LifeSpeak is CAD 16.8M
What is the 1 year trading range for LifeSpeak share price?
LifeSpeak has traded in the range of $ 0.285 to $ 0.68 during the past year
What is the PE ratio of LifeSpeak?
The price to earnings ratio of LifeSpeak is -0.62
What is the cash to sales ratio of LifeSpeak?
The cash to sales ratio of LifeSpeak is 0.29
What is the reporting currency for LifeSpeak?
LifeSpeak reports financial results in CAD
What is the latest annual turnover for LifeSpeak?
The latest annual turnover of LifeSpeak is CAD 55.94M
What is the latest annual profit for LifeSpeak?
The latest annual profit of LifeSpeak is CAD -26.26M
What is the registered address of LifeSpeak?
The registered address for LifeSpeak is 49 WELLINGTON STREET EAST, SUITE 301, TORONTO, ONTARIO, M5E 1C9
Which industry sector does LifeSpeak operate in?
LifeSpeak operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
YUK
Seminole Red Seminole Red 10 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 11 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 28 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 40 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 42 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 42 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 44 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 52 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 53 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

TSX
LSPK
LifeSpeak
LSE
JSGB
Jpmorgan Japan Small Cap...
TSX
CFX
Canfor Pulp Products
NASDAQ
JCDA
Jacada
COIN
PWDRETH
Altitude
BIT
P10QL5
Bnp Paribas Issuance
LSE
0EVS
Irce
TG
AFR
Air France KLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads