ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60436
0.11%
Bitcoin
98,112.06
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. LifeSpeak Inc (LSPK) Share Price

LifeSpeak Inc

LifeSpeak Inc (LSPK)

TSX
0.35
-0.05
(-12.50%)
Closed 25 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.35
Bid
0.34
Offer
0.39
Volume
16,500
0.34 Day's Range 0.35
0.285 52 Week Range 0.76
Market Cap
17.819M
Previous Close
0.40
Open
0.35
Last Trade
1500
@
0.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,993
Shares Outstanding
50,911,000
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.52
Revenue
55.94M
Net Profit
-26.26M

About LifeSpeak Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Toronto, Ontario, Can
Founded
-
LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.40. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.76.

LifeSpeak currently has 50,911,000 shares in issue. The market capitalisation of LifeSpeak is $20.36 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

LSPK Latest News

More News

LifeSpeak Inc. Announces Third Quarter 2024 Results

LifeSpeak Inc. Announces Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 7, 2024 Third quarter 2024 revenue of $11.8 millionAdjusted EBITDA1 for third quarter 2024 of $3.0 millionThird...

07 November 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results

LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

31 October 2024
PR Newswire (Canada)

LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders

LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/...

27 September 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes

LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes Canada NewsWire TORONTO, Aug. 14, 2024 Second quarter 2024 revenue of $12.4 million consistent with first quarter 2024...

14 August 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results

LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results Canada NewsWire TORONTO, Aug. 6, 2024 Financial industry veteran Lee Dabberdt joins LifeSpeak Inc...

06 August 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces First Quarter 2024 Results

LifeSpeak Inc. Announces First Quarter 2024 Results Canada NewsWire TORONTO, May 8, 2024 First quarter 2024 revenue of $12.4 millionAdjusted EBITDA1 for first quarter 2024 of $2.7 million and...

08 May 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results

LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

25 April 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

21 March 2024
PR Newswire (Canada)

LifeSpeak Closes Non-Brokered Private Placement of Common Shares

LifeSpeak Closes Non-Brokered Private Placement of Common Shares Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

15 March 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

12 March 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.777777777780.360.40.3497990.37175732CS
4-0.01-2.777777777780.360.420.33131300.35995053CS
12-0.15-300.50.520.3289930.37907791CS
260.04514.75409836070.3050.550.28586680.39983659CS
52-0.27-43.54838709680.620.760.285102490.52461324CS
156-6.26-94.70499243576.618.250.285367391.97864248CS
260-9.55-96.46464646469.99.90.285399893.19636752CS

LSPK - Frequently Asked Questions (FAQ)

What is the current LifeSpeak share price?
The current share price of LifeSpeak is $ 0.35
How many LifeSpeak shares are in issue?
LifeSpeak has 50,911,000 shares in issue
What is the market cap of LifeSpeak?
The market capitalisation of LifeSpeak is CAD 20.36M
What is the 1 year trading range for LifeSpeak share price?
LifeSpeak has traded in the range of $ 0.285 to $ 0.76 during the past year
What is the PE ratio of LifeSpeak?
The price to earnings ratio of LifeSpeak is -0.68
What is the cash to sales ratio of LifeSpeak?
The cash to sales ratio of LifeSpeak is 0.32
What is the reporting currency for LifeSpeak?
LifeSpeak reports financial results in CAD
What is the latest annual turnover for LifeSpeak?
The latest annual turnover of LifeSpeak is CAD 55.94M
What is the latest annual profit for LifeSpeak?
The latest annual profit of LifeSpeak is CAD -26.26M
What is the registered address of LifeSpeak?
The registered address for LifeSpeak is 49 WELLINGTON STREET EAST, SUITE 301, TORONTO, ONTARIO, M5E 1C9
Which industry sector does LifeSpeak operate in?
LifeSpeak operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 1 minute ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 3 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 3 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 5 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 6 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 7 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 8 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 8 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 9 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 11 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 14 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 14 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 15 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 15 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 15 minutes ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 15 minutes ago
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 19 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 19 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 19 minutes ago
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 20 minutes ago
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 22 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 22 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 23 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 26 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 27 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB

Your Recent History

TSX
LSPK
LifeSpeak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads