Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.32
High
0.76
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LifeSpeak Inc | LSPK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.64 | 0.63 | 0.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 30,000 | - | 0.32 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:32:37 | 19,500 | $ 0.63 | CAD |
LifeSpeak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.07M | 50.91M | - | 55.94M | -26.26M | -0.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LifeSpeak News
Historical LSPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.57 | 0.6462821 | 3,900 | -0.02 | -3.08% |
| 1 Month | 0.67 | 0.68 | 0.57 | 0.651339 | 5,385 | -0.04 | -5.97% |
| 3 Months | 0.63 | 0.75 | 0.40 | 0.6175084 | 16,751 | 0.00 | 0.00% |
| 6 Months | 0.39 | 0.76 | 0.32 | 0.5835397 | 17,911 | 0.24 | 61.54% |
| 1 Year | 0.48 | 0.76 | 0.32 | 0.4850251 | 27,291 | 0.15 | 31.25% |
| 3 Years | 9.90 | 9.90 | 0.32 | 3.31 | 50,103 | -9.27 | -93.64% |
| 5 Years | 9.90 | 9.90 | 0.32 | 3.31 | 50,103 | -9.27 | -93.64% |
