Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LifeSpeak Inc | LSPK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.63 | 0.64 | 0.63 |
LSPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.64 | 0.63 | 0.63 | 27,070 | -0.01 | -1.56% |
1 Month | 0.63 | 0.68 | 0.57 | 0.6387242 | 11,697 | 0.00 | 0.00% |
3 Months | 0.54 | 0.75 | 0.40 | 0.6211935 | 18,042 | 0.09 | 16.67% |
6 Months | 0.37 | 0.76 | 0.33 | 0.5879422 | 18,847 | 0.26 | 70.27% |
1 Year | 0.40 | 0.76 | 0.32 | 0.4827251 | 28,926 | 0.23 | 57.50% |
3 Years | 9.90 | 9.90 | 0.32 | 3.26 | 50,284 | -9.27 | -93.64% |
5 Years | 9.90 | 9.90 | 0.32 | 3.26 | 50,284 | -9.27 | -93.64% |
LSPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
26 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 0.63 | 49,210 |
24 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
23 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 2,000 |
20 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 30,000 |
19 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.65 | 0.65 | 0.63 | 2,500 |
18 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
17 Apr 2024 | 0.68 | 0.11 | 19.30% | 0.61 | 0.68 | 0.61 | 4,000 |
16 Apr 2024 | 0.57 | -0.08 | -12.31% | 0.62 | 0.62 | 0.57 | 1,600 |
13 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 7,500 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,500 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 9,000 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 32,000 |
09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
06 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 11,500 |
05 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 745 |
04 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
03 Apr 2024 | 0.63 | -0.04 | -5.97% | 0.63 | 0.63 | 0.63 | 500 |
02 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
29 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,000 |