MFC MFC

Manulife Financial Share Price - MFC

Buy
Sell
23.29
-0.11 (-0.47%)
23.29

Low
21.72

52 Week Range

High
27.67

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.11 -0.47% 23.29 08:29:58
Open Price Low Price High Price Close Price Previous Close
23.32 23.19 23.50 23.29 23.40
Trades Stocks Traded Average Volume 52 Week Range
11,547 6,334,978 - 21.72 - 27.67
Last Trade Type Quantity Price Currency
08:00:00 72 $ 23.29 CAD

Period:

Draw Mode:

Manulife Financial News

Date Time Source News Article
01/12/202100:43PR Newswire (US)Manulife Investment Management closes US$4.65 billion..
01/12/202100:30PR Newswire (Canada)Manulife Investment Management closes US$4.65 billion..
01/12/202100:00PR Newswire (Canada)Manulife Launches 2021 Acts of Kindness Program
30/11/202123:30PR Newswire (Canada)Manulife Investment Management Announces Estimated..
30/11/202103:30PR Newswire (Canada)May Tan Appointed to Manulife's Board of Directors
23/11/202123:30PR Newswire (Canada)Manulife Investment Management Announces Cash Distributions..
19/11/202101:31PR Newswire (US)Manulife Investment Management demonstrates significant..
19/11/202101:14PR Newswire (Canada)Gestion de placements Manuvie fait état de progrès..
19/11/202101:13PR Newswire (Canada)Manulife Investment Management demonstrates significant..
19/11/202101:00PR Newswire (Canada)Manuvie fait partie de l'indice de durabilité Dow Jones en..
18/11/202103:00PR Newswire (Canada)Manulife Investment Management Recognized at the 2021 Lipper..
17/11/202101:00PR Newswire (Canada)Roy Gori, président et chef de la direction de Manuvie,..

Historical MFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2524.4722.7623.2218,608,830-0.96-3.96%
1 Month24.3326.0522.7624.3112,523,443-1.04-4.27%
3 Months24.6726.0522.7624.417,174,067-1.38-5.59%
6 Months25.1326.0522.7624.536,488,480-1.84-7.32%
1 Year22.1227.6721.7224.897,109,4201.175.29%
3 Years22.3527.7812.5822.486,539,5200.944.21%
5 Years23.3427.7812.5822.955,462,573-0.05-0.21%
Your Recent History
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:16:10