We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...
VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -21.4285714286 | 0.28 | 0.295 | 0.215 | 191858 | 0.25424421 | CS |
4 | -0.15 | -40.5405405405 | 0.37 | 0.375 | 0.215 | 359957 | 0.3026202 | CS |
12 | -0.19 | -46.3414634146 | 0.41 | 0.54 | 0.215 | 294430 | 0.38179912 | CS |
26 | -0.205 | -48.2352941176 | 0.425 | 0.54 | 0.215 | 285543 | 0.37300002 | CS |
52 | -0.205 | -48.2352941176 | 0.425 | 0.54 | 0.215 | 285543 | 0.37300002 | CS |
156 | -0.205 | -48.2352941176 | 0.425 | 0.54 | 0.215 | 285543 | 0.37300002 | CS |
260 | -0.205 | -48.2352941176 | 0.425 | 0.54 | 0.215 | 285543 | 0.37300002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions