Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 195 |
|
|||||
| News | - | ||||||
| Day High | 2,400.00 | Low High |
|||||
| Day Low | 1,600.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,050.00 | 1,600.00 | 2,400.00 | 1,850.00 | 1,850.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 195 | - | 59.80 - 8,750.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:57 | 192 | 2,200.00p | GBX |
Adnams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 05:02 | Alliance News |  TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
| 02/4/2024 | 19:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
| 29/3/2024 | 06:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
| 29/3/2024 | 01:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
| 13/2/2024 | 03:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
| 12/2/2024 | 23:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
| 30/1/2024 | 00:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
| 29/1/2024 | 20:00 | RNS Regulatory News | Adnams PLC Directorate Change |
| 21/12/2023 | 03:00 | UK Regulatory | Adnams PLC Director/PDMR Shareholding |
| 15/12/2023 | 03:25 | UK Regulatory | Adnams PLC Holding(s) in Company |
| 20/9/2023 | 19:54 | Alliance News | TRADING UPDATES: Judges Scientific revenue up; LBG backs.. |
| 20/9/2023 | 16:00 | UK Regulatory | Adnams PLC Half-year Report |
Historical ADB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 187 | -200.00 | -9.76% |
| 1 Month | 2,250.00 | 2,650.00 | 1,400.00 | 1,940.33 | 342 | -400.00 | -17.78% |
| 3 Months | 3,150.00 | 3,500.00 | 1,400.00 | 2,429.35 | 243 | -1,300.00 | -41.27% |
| 6 Months | 3,200.00 | 3,690.00 | 1,400.00 | 2,893.88 | 322 | -1,350.00 | -42.19% |
| 1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,672.76 | 234 | -5,000.00 | -72.99% |
| 3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,078.96 | 117 | -7,850.00 | -80.93% |
| 5 Years | 9,400.00 | 10,500.00 | 59.80 | 5,846.36 | 100 | -7,550.00 | -80.32% |
