ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.305
0.00
(0.00%)
Closed 13 July 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.305
( - )
Bid
0.10
Offer
0.35
Volume
423,696
0.225 Day's Range 0.305
0.20 52 Week Range 26.21
Previous Close
0.305
Open
0.305
Last Trade
423696
@
0.288
Last Trade Time
Average Volume (3m)
645,100
Financial Volume
-
VWAP
-

ANA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3050.34730.2255992970.305DE
40.0258.928571428570.280.34730.22218430.30048486DE
12-0.12-28.23529411760.4250.44750.26451000.32565084DE
26-0.12-28.23529411760.4250.580.210029880.42259595DE
52-0.22-41.90476190480.52526.210.210746590.41283909DE
156-0.26-46.0176991150.56526.210.1758860160.43460576DE
2600.14590.6250.1626.210.079859290.65312552DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.305p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.20p to 26.21p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(70.79%)
15.84k
FNKFenikso Limited
 3.00
(62.16%)
495k
MPL.GBMercantile Ports and Logistics Limited
 1.55
(47.62%)
642.17k
TSPTruSpine Technologies Plc
 1.75
(45.83%)
76.19k
CGNICardiogeni Plc
 10.00
(33.33%)
5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.90
(-32.00%)
159k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
423.7k
GHH.GBGooch and Housego PLC
 500.00
(-18.70%)
3.25k
VRS.GBVersarien Plc
 0.0159
(-16.32%)
1.66M
TAN.GBTanfield Group plc
 3.41
(-13.67%)
5.3k
VULTVault Ventures Plc
 0.0221
(-1.78%)
556.55M
WSBNWishbone Gold Plc
 0.698
(1.16%)
67.28M
SWCThe Smarter Web Company plc
 395.00
(8.22%)
53.03M
ROCK.GBRockfire Resources Plc
 0.1115
(17.37%)
17.04M
ORCP.GBOracle Power Plc
 0.0125
(0.00%)
10.03M

Discussion

View Full Feed
demonsmith demonsmith 5 minutes ago
Buy what
ECOX
tford tford 5 minutes ago
Not sure, but he could be the last white man in America named Jerome!
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Your boss gave.you a rare pumping assignment, huh?
AVXL
AllSheWrote AllSheWrote 6 minutes ago
ChatGPT analysis aside, facts can be tricky things. For years you have been one of the biggest purveyors of misinformation on this board, although you do it in a more measured and subversive way. I have no idea what your real motivations are, and no, you and I have never crossed paths. But I have re
NWBO
fwb fwb 7 minutes ago
SOUN was Just talked about (POSTIVE OUTLOOK) on the LARRY KUDLOW Radio show TOAY....
Along with BBai,
PS: I have shares in BOTH
BBai DCA: $1.55
SOUN: DCA $3.55
As I said earlier I Buy and Hold
SOUN
toohot toohot 8 minutes ago
Let's turn that around Allstate. Why do you spread lies on OUR BIEL BOARD???




BUY $BIEL$
BIEL
Gmenfan Gmenfan 8 minutes ago
So no more outfitting the rioters? Hard to believe there is only one person involved.
fwb fwb 9 minutes ago
BBai was Just talked about (POSTIVE OUTLOOK) on the LARRY KUDLOW Radio show TOAY....
Along with SOUN,
PS: I have shares in BOTH
BBai DCA: $1.55
SOUN: DCA $3.55
As I said earlier I Buy and Hold
SOUN
Gmenfan Gmenfan 11 minutes ago
That and making the deadbeat, lifetime, career government teat suckers work for some of their free milk???
barnyarddog barnyarddog 11 minutes ago
AI Overview

ProCap Financial, which raised over $750 million and is going public through a SPAC with Columbus Circle Capital Corp. I, aiming to hold up to $1 billion in Bitcoin according to CNBC

This venture, led by Anthony Pompliano, is raising capital through a SPAC
CCCMU
ShootingBlanks420 ShootingBlanks420 11 minutes ago
NPA eh? Alright, Im gonna stay positive. Lets go SRMX!
SRMX
Grig81 Grig81 11 minutes ago
You know nothing. You can't predict anything with accuracy and you are no oracle of Omaha. Get lost. No one respects any of your opinions.
RDGL
govprs govprs 12 minutes ago
The stock is selling off while sol is going up with the rest of bitcoin. Why?  I think it's because the CEO is selling some shares.  
What it means to me is buying opportunity when the sell pressure subsides which it will the sol price imbalance will come back into balance. All my opinion and
CYFRF
Chiugray Chiugray 12 minutes ago
A correction on the Linda Liau doing allogeneic DCs. It is her colleague Dr. Antoni Ribas, Jonsson Comprehensive Cancer Center (clinical trial, 2005-2010).

The Mayo Clinic trials using allogeneic are more recent:

Mayo Clinic nGBM Trial (NCT01957956 2013-2022)
Pri
NWBO
mmayr mmayr 12 minutes ago
Western media won't show you this. . .

https://youtu.be/q1V31teoqYw?si=NT6rqxTqjsN9SpSr
toohot toohot 12 minutes ago
Agreed--let's get high again! Adding and adding ELTP until you know what.
'Nuff said!




BUY $ELTP$
ELTP
Top Penny Top Penny 13 minutes ago
I want more as well, especially all the .0001's I can get!!!
PSRU
barnyarddog barnyarddog 13 minutes ago
ReserveOne, a digital asset management company, is going public through a SPAC merger with M3-Brigade Acquisition V Corp, with a $1 billion valuation according to Payment Expert, AInvest, and Law360. This deal is backed by firms like Blockchain.com, Galaxy Digital, Pantera Capital, and Kraken....
MBAV
Gmenfan Gmenfan 14 minutes ago
Jamie Dimon: Dems Have 'Big Hearts and Little Brains'

JPMorgan Chase CEO Jamie Dimon raised eyebrows this week with comments he made Friday regarding Democrats and their ability to navigate the "real world."

"I have a lot of friends who are Democrats, and they're idiots
Gmenfan Gmenfan 14 minutes ago
Jamie Dimon: Dems Have 'Big Hearts and Little Brains'

JPMorgan Chase CEO Jamie Dimon raised eyebrows this week with comments he made Friday regarding Democrats and their ability to navigate the "real world."

"I have a lot of friends who are Democrats, and they're idiots
Gmenfan Gmenfan 15 minutes ago
Jamie Dimon: Dems Have 'Big Hearts and Little Brains'

JPMorgan Chase CEO Jamie Dimon raised eyebrows this week with comments he made Friday regarding Democrats and their ability to navigate the "real world."

"I have a lot of friends who are Democrats, and they're idiots
ScottishTexan ScottishTexan 16 minutes ago
Indeed. After bvtk I swore never to buy another Dennis stock.
DPLS
Seminole Red Seminole Red 16 minutes ago
they already said it was a tech mogol with Chinese connections and HES DISAPPEARED back to China.....
toohot toohot 16 minutes ago
Our Board? That's rich---LOL. We started this BIEL board long before you came along.
'Nuff said!



Why Do You Spread Lies on Our Board About Biel?




BUY $BIEL$
BIEL
seekinganswers seekinganswers 16 minutes ago
Only...
If the reverse split is 1 : 8000

Brokerages won't let you buy it because it's soooo good that they want it all for themselves!! 🤣
NWBO

Your Recent History

Delayed Upgrade Clock