We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 76.00 | 31.50 | 70.79% | 15,842 | |
 FNK
| Fenikso Limited | 3.00 | 1.15 | 62.16% | 495,000 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.55 | 0.50 | 47.62% | 642,168 | |
 TSP
| TruSpine Technologies Plc | 1.75 | 0.55 | 45.83% | 76,191 | |
 CGNI
| Cardiogeni Plc | 10.00 | 2.50 | 33.33% | 5,000 | |
 PET.GB
| Petrel Resources | 1.075 | 0.25 | 30.30% | 129,161 | |
 WTG
| Watchstone Group Plc | 1.05 | 0.20 | 23.53% | 2,571 | |
 ADB
| Adnams plc | 2,100.00 | 350.00 | 20.00% | 499 | |
 PBX
| Probiotix Health Plc | 7.50 | 1.25 | 20.00% | 668,826 | |
 MDH
| Mendell Helium Plc | 2.25 | 0.375 | 20.00% | 801,801 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1115 | 0.0165 | 17.37% | 17,035,059 | |
 COIN
| Coinsilium Group Limited | 26.88 | 3.38 | 14.38% | 6,020,648 | |
 EO.P
| ESO EPIC Private Equity LLP | 170.00 | 20.00 | 13.33% | 4,000 | |
 SRES.GB
| Sunrise Resources Plc | 0.016 | 0.0015 | 10.34% | 300,000 | |
 STB.GB
| SECURE TRUST BANK PLC | 960.00 | 85.00 | 9.71% | 2,744 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.90 | -5.60 | -32.00% | 159,000 | |
 ANA
| Ananda Pharma Plc | 0.225 | -0.08 | -26.23% | 423,696 | |
 GHH.GB
| Gooch and Housego PLC | 500.00 | -115.00 | -18.70% | 3,254 | |
 VRS.GB
| Versarien Plc | 0.0159 | -0.0031 | -16.32% | 1,660,377 | |
 TAN.GB
| Tanfield Group plc | 3.41 | -0.54 | -13.67% | 5,302 | |
 THRU.GB
| Thruvision Group PLC | 1.31 | -0.19 | -12.67% | 264,049 | |
 IOM.GB
| Iomart | 29.365 | -3.64 | -11.02% | 1,138 | |
 INC
| Incanthera plc | 4.50 | -0.50 | -10.00% | 107,906 | |
 HVO.GB
| hVIVO Plc | 10.00 | -1.00 | -9.09% | 35,094 | |
 V3TC
| VaultZ Capital PLC |  | 18.0375 | -1.71 | -8.67% | 5,302,915 |
 BMY.GB
| Bloomsbury Publishing PLC | 498.85 | -41.15 | -7.62% | 1,900 | |
 SFR.GB
| Severfield Plc | 34.00 | -2.50 | -6.85% | 60,669 | |
 UJO.GB
| Union Jack Oil Plc | 8.30 | -0.55 | -6.21% | 106 | |
 CWR.GB
| Ceres Power Holdings Plc | 99.10 | -6.30 | -5.98% | 55,931 | |
 TRCS.GB
| Tracsis Plc | 393.00 | -22.00 | -5.30% | 3,654 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.0221 | -0.0004 | -1.78% | 556,550,574 | |
 WSBN
| Wishbone Gold Plc | 0.698 | 0.008 | 1.16% | 67,281,613 | |
 SWC
| The Smarter Web Company plc | | 395.00 | 30.00 | 8.22% | 53,032,175 |
| ROCK.GB
| Rockfire Resources Plc | 0.1115 | 0.0165 | 17.37% | 17,035,059 | |
 ORCP.GB
| Oracle Power Plc | 0.0125 | 0.00 | 0.00% | 10,026,329 | |
| COIN
| Coinsilium Group Limited | 26.88 | 3.38 | 14.38% | 6,020,648 | |
| V3TC
| VaultZ Capital PLC | | 18.0375 | -1.71 | -8.67% | 5,302,915 |
 WCAP
| WeCap plc | 1.475 | -0.025 | -1.67% | 2,901,023 | |
 CRCL.GB
| Corcel Plc | 0.3712 | -0.0038 | -1.01% | 2,246,624 | |
 BZT.GB
| Bezant Resources Plc | 0.04 | 0.00 | 0.00% | 1,772,727 | |
| VRS.GB
| Versarien Plc | 0.0159 | -0.0031 | -16.32% | 1,660,377 | |
 EEE.GB
| Empire Metals Limited | 29.00 | 2.00 | 7.41% | 949,996 | |
 VLRM
| Valereum Plc | 4.05 | 0.05 | 1.25% | 939,804 | |
| MDH
| Mendell Helium Plc | 2.25 | 0.375 | 20.00% | 801,801 | |
 BOD.GB
| Botswana Diamond PLC | 0.31 | 0.02 | 6.90% | 696,453 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SWC
| The Smarter Web Company plc | | 395.00 | 30.00 | 8.22% | 53,032,175 |
| COIN
| Coinsilium Group Limited | 26.88 | 3.38 | 14.38% | 6,020,648 | |
| V3TC
| VaultZ Capital PLC | | 18.0375 | -1.71 | -8.67% | 5,302,915 |
| WSBN
| Wishbone Gold Plc | 0.698 | 0.008 | 1.16% | 67,281,613 | |
 CAML.GB
| Central Asia Metal PLC | 146.00 | -3.00 | -2.01% | 179,202 | |
| VULT
| Vault Ventures Plc | 0.0221 | -0.0004 | -1.78% | 556,550,574 | |
| EEE.GB
| Empire Metals Limited | 29.00 | 2.00 | 7.41% | 949,996 | |
 KR1
| KR1 Plc | 37.50 | 3.00 | 8.70% | 543,155 | |
| PBX
| Probiotix Health Plc | 7.50 | 1.25 | 20.00% | 668,826 | |
 JET2.GB
| JET2 PLC | 1,778.00 | 110.00 | 6.59% | 2,663 | |
 ITM.GB
| Itm Power | 83.2203 | 4.22 | 5.34% | 211,654 | |
 RKH.GB
| Rockhopper Exploration | 61.80 | 3.70 | 6.37% | 106,802 | |
 PAF.GB
| Pan African Resources Plc | 50.842 | 1.59 | 3.23% | 179,126 | |
 SQZ.GB
| Serica Energy PLC | 169.00 | 3.00 | 1.81% | 145,811 | |
| VLRM
| Valereum Plc | 4.05 | 0.05 | 1.25% | 939,804 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 2,100.00 | 350.00 | 20.00% | 499 | |
 BVXP.GB
| Bioventix PLC | 2,800.00 | 150.00 | 5.66% | 325 | |
 FOUR.GB
| 4imprint Group PLC | 3,724.25 | 124.25 | 3.45% | 1,064 | |
| JET2.GB
| JET2 PLC | 1,778.00 | 110.00 | 6.59% | 2,663 | |
| STB.GB
| SECURE TRUST BANK PLC | 960.00 | 85.00 | 9.71% | 2,744 | |
 MPE.GB
| MP Evans Group PLC | 1,195.00 | 75.00 | 6.70% | 3,246 | |
 AVON.GB
| Avon Technologies Plc | 2,070.60 | 40.60 | 2.00% | 985 | |
| CDGP.GB
| Chapel Down Group Plc | 76.00 | 31.50 | 70.79% | 15,842 | |
| SWC
| The Smarter Web Company plc | | 395.00 | 30.00 | 8.22% | 53,032,175 |
| EO.P
| ESO EPIC Private Equity LLP | 170.00 | 20.00 | 13.33% | 4,000 | |
 YNGA.GB
| Young and Co A | 975.00 | 10.00 | 1.04% | 100 | |
 VP.GB
| VP PLC | 600.00 | 10.00 | 1.69% | 1,000 | |
 YOU.GB
| Yougov | 395.00 | 10.00 | 2.60% | 9,708 | |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 446.00 | 8.50 | 1.94% | 400 | |
 POLR.GB
| Polar Capital Holdings PLC | 468.46 | 8.46 | 1.84% | 4,569 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GHH.GB
| Gooch and Housego PLC | 500.00 | -115.00 | -18.70% | 3,254 | |
 GAW.GB
| Games Workshop Group plc | 15,985.00 | -45.00 | -0.28% | 7 | |
 BRK.GB
| Brooks | 1,757.25 | -42.75 | -2.38% | 505 | |
| BMY.GB
| Bloomsbury Publishing PLC | 498.85 | -41.15 | -7.62% | 1,900 | |
 NICL.GB
| Nichols PLC | 1,390.00 | -40.00 | -2.80% | 3,717 | |
| TRCS.GB
| Tracsis Plc | 393.00 | -22.00 | -5.30% | 3,654 | |
 CRW.GB
| Craneware Plc | 2,213.60 | -21.40 | -0.96% | 775 | |
 MSI.GB
| MS International PLC | 1,105.00 | -20.00 | -1.78% | 4,838 | |
 CVSG.GB
| CVS Group Plc | 1,205.00 | -20.00 | -1.63% | 248 | |
 LIO.GB
| Liontrust Asset Management PLC | 370.00 | -17.00 | -4.39% | 18,996 | |
 RCDO.GB
| Ricardo plc | 420.00 | -10.00 | -2.33% | 1,000 | |
 LSL.GB
| LSL Property Services Plc | 307.40 | -7.60 | -2.41% | 1,287 | |
 PLUS.GB
| Plus500 Ltd | 3,251.40 | -6.60 | -0.20% | 250 | |
| CWR.GB
| Ceres Power Holdings Plc | 99.10 | -6.30 | -5.98% | 55,931 | |
| INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.90 | -5.60 | -32.00% | 159,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PAF.GB
| Pan African Resources Plc | 50.842 | 1.59 | 3.23% | 179,126 | |
| VULT
| Vault Ventures Plc | 0.0221 | -0.0004 | -1.78% | 556,550,574 | |
| ITM.GB
| Itm Power | 83.2203 | 4.22 | 5.34% | 211,654 | |
 CAR.GB
| Carclo plc | 44.67 | -2.33 | -4.96% | 160,303 | |
| LIO.GB
| Liontrust Asset Management PLC | 370.00 | -17.00 | -4.39% | 18,996 | |
 SNOX
| Sulnox Group PLC | 60.00 | 0.00 | 0.00% | 111,570 | |
 BEG.GB
| Begbies Traynor Group | 124.00 | 4.00 | 3.33% | 55,111 | |
 SHEP
| Shepherd Neame Limited | 490.00 | 0.00 | 0.00% | 37,227 | |
| KR1
| KR1 Plc | 37.50 | 3.00 | 8.70% | 543,155 | |
| V3TC
| VaultZ Capital PLC | | 18.0375 | -1.71 | -8.67% | 5,302,915 |
| COIN
| Coinsilium Group Limited | 26.88 | 3.38 | 14.38% | 6,020,648 | |
| WSBN
| Wishbone Gold Plc | 0.698 | 0.008 | 1.16% | 67,281,613 | |
| EEE.GB
| Empire Metals Limited | 29.00 | 2.00 | 7.41% | 949,996 | |
| SQZ.GB
| Serica Energy PLC | 169.00 | 3.00 | 1.81% | 145,811 | |
| CAML.GB
| Central Asia Metal PLC | 146.00 | -3.00 | -2.01% | 179,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
