We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EQIP
| Equipmake Holdings PLC |  | 0.99 | 0.24 | 32.00% | 100,505 |
 DGQ
| Delta Gold Technologies plc | 132.90 | 5.40 | 4.24% | 54,649 | |
 STAK
| Stack BTC Plc | 6.7224 | 0.2224 | 3.42% | 22,313 | |
 VLRM
| Valereum Plc | 2.698 | 0.068 | 2.59% | 76,983 | |
 SHEP
| Shepherd Neame Limited | 506.80 | 1.80 | 0.36% | 967 | |
 AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
 ALBA.GB
| Arkadian Strategic Metals Plc | 0.0135 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 60.30 | 0.00 | 0.00% | 0.00 | |
 ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
 ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,050.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.75 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 385.00 | 0.00 | 0.00% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 250,000 | |
 COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 37,736 | |
 WCAP
| WeCap plc | 0.325 | -0.05 | -13.33% | 2,475,231 | |
 PBX
| Probiotix Health Plc | 8.2501 | -0.7499 | -8.33% | 12,869 | |
 ASTR
| Astrid Intelligence Plc | 0.085 | -0.0075 | -8.11% | 836 | |
 V3TC
| VaultZ Capital PLC | 2.416 | -0.134 | -5.25% | 16,951 | |
 VULT
| Vault Ventures Plc | 0.451 | -0.024 | -5.05% | 886,563 | |
 AJAX
| Ajax Resources Plc | 5.125 | -0.25 | -4.65% | 10,020 | |
 THW
| Daniel Thwaites PLC | 104.00 | -3.50 | -3.26% | 1,000 | |
 SNOX
| Sulnox Group PLC | 61.1033 | -1.40 | -2.23% | 5,000 | |
 QED.GB
| Quadrise plc | 1.775 | -0.025 | -1.39% | 123,756 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.75 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 385.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WCAP
| WeCap plc | 0.325 | -0.05 | -13.33% | 2,475,231 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.024 | -5.05% | 886,563 | |
| TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 250,000 | |
| QED.GB
| Quadrise plc | 1.775 | -0.025 | -1.39% | 123,756 | |
| EQIP
| Equipmake Holdings PLC | | 0.99 | 0.24 | 32.00% | 100,505 |
| VLRM
| Valereum Plc | 2.698 | 0.068 | 2.59% | 76,983 | |
| DGQ
| Delta Gold Technologies plc | 132.90 | 5.40 | 4.24% | 54,649 | |
| COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 37,736 | |
| STAK
| Stack BTC Plc | 6.7224 | 0.2224 | 3.42% | 22,313 | |
| V3TC
| VaultZ Capital PLC | 2.416 | -0.134 | -5.25% | 16,951 | |
| PBX
| Probiotix Health Plc | 8.2501 | -0.7499 | -8.33% | 12,869 | |
| AJAX
| Ajax Resources Plc | 5.125 | -0.25 | -4.65% | 10,020 | |
| SNOX
| Sulnox Group PLC | 61.1033 | -1.40 | -2.23% | 5,000 | |
| THW
| Daniel Thwaites PLC | 104.00 | -3.50 | -3.26% | 1,000 | |
| SHEP
| Shepherd Neame Limited | 506.80 | 1.80 | 0.36% | 967 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 132.90 | 5.40 | 4.24% | 54,649 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.024 | -5.05% | 886,563 | |
| WCAP
| WeCap plc | 0.325 | -0.05 | -13.33% | 2,475,231 | |
| SHEP
| Shepherd Neame Limited | 506.80 | 1.80 | 0.36% | 967 | |
| PBX
| Probiotix Health Plc | 8.2501 | -0.7499 | -8.33% | 12,869 | |
| AJAX
| Ajax Resources Plc | 5.125 | -0.25 | -4.65% | 10,020 | |
| VLRM
| Valereum Plc | 2.698 | 0.068 | 2.59% | 76,983 | |
| QED.GB
| Quadrise plc | 1.775 | -0.025 | -1.39% | 123,756 | |
| STAK
| Stack BTC Plc | 6.7224 | 0.2224 | 3.42% | 22,313 | |
| THW
| Daniel Thwaites PLC | 104.00 | -3.50 | -3.26% | 1,000 | |
| TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 250,000 | |
| SNOX
| Sulnox Group PLC | 61.1033 | -1.40 | -2.23% | 5,000 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.0075 | -8.11% | 836 | |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 456 | |
| COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 37,736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 132.90 | 5.40 | 4.24% | 54,649 | |
| SHEP
| Shepherd Neame Limited | 506.80 | 1.80 | 0.36% | 967 | |
| EQIP
| Equipmake Holdings PLC | | 0.99 | 0.24 | 32.00% | 100,505 |
| STAK
| Stack BTC Plc | 6.7224 | 0.2224 | 3.42% | 22,313 | |
| VLRM
| Valereum Plc | 2.698 | 0.068 | 2.59% | 76,983 | |
| AIEA.GB
| Airea PLC | 29.50 | 0.00 | 0.00% | 0.00 | |
| ALBA.GB
| Arkadian Strategic Metals Plc | 0.0135 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 60.30 | 0.00 | 0.00% | 0.00 | |
| ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
| ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,050.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.75 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 385.00 | 0.00 | 0.00% | 0.00 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| THW
| Daniel Thwaites PLC | 104.00 | -3.50 | -3.26% | 1,000 | |
| COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 37,736 | |
| SNOX
| Sulnox Group PLC | 61.1033 | -1.40 | -2.23% | 5,000 | |
| PBX
| Probiotix Health Plc | 8.2501 | -0.7499 | -8.33% | 12,869 | |
| AJAX
| Ajax Resources Plc | 5.125 | -0.25 | -4.65% | 10,020 | |
| V3TC
| VaultZ Capital PLC | 2.416 | -0.134 | -5.25% | 16,951 | |
| TSP
| TSP Advanced Technologies PLC | 0.30 | -0.10 | -25.00% | 250,000 | |
| WCAP
| WeCap plc | 0.325 | -0.05 | -13.33% | 2,475,231 | |
| QED.GB
| Quadrise plc | 1.775 | -0.025 | -1.39% | 123,756 | |
| VULT
| Vault Ventures Plc | 0.451 | -0.024 | -5.05% | 886,563 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.0075 | -8.11% | 836 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.75 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 385.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHEP
| Shepherd Neame Limited | 506.80 | 1.80 | 0.36% | 967 | |
| DGQ
| Delta Gold Technologies plc | 132.90 | 5.40 | 4.24% | 54,649 | |
| THW
| Daniel Thwaites PLC | 104.00 | -3.50 | -3.26% | 1,000 | |
| SNOX
| Sulnox Group PLC | 61.1033 | -1.40 | -2.23% | 5,000 | |
| TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 456 | |
| PBX
| Probiotix Health Plc | 8.2501 | -0.7499 | -8.33% | 12,869 | |
| STAK
| Stack BTC Plc | 6.7224 | 0.2224 | 3.42% | 22,313 | |
| COOK
| Cooks Coffee Company Limited | 5.30 | -1.70 | -24.29% | 37,736 | |
| AJAX
| Ajax Resources Plc | 5.125 | -0.25 | -4.65% | 10,020 | |
| VLRM
| Valereum Plc | 2.698 | 0.068 | 2.59% | 76,983 | |
| V3TC
| VaultZ Capital PLC | 2.416 | -0.134 | -5.25% | 16,951 | |
| QED.GB
| Quadrise plc | 1.775 | -0.025 | -1.39% | 123,756 | |
| EQIP
| Equipmake Holdings PLC | | 0.99 | 0.24 | 32.00% | 100,505 |
| VULT
| Vault Ventures Plc | 0.451 | -0.024 | -5.05% | 886,563 | |
| WCAP
| WeCap plc | 0.325 | -0.05 | -13.33% | 2,475,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
