ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1,760.00
0.00
(0.00%)
Closed 07 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,760.00
Bid
1,670.00
Offer
1,850.00
Volume
63
1,759.20 Day's Range 1,760.00
1,641.80 52 Week Range 2,225.55
Previous Close
1,760.00
Open
1,760.00
Last Trade
63
@
1759.2
Last Trade Time
Average Volume (3m)
118
Financial Volume
-
VWAP
-

ABDP.GB Latest News

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1352.0289855072517251799.951669.73791721.17010037DE
4-175-9.04392764858193519351669.71021723.73254009DE
12-195-9.97442455243195520951669.71181886.80588328DE
26-90-4.86486486486185020951641.82701879.1317248DE
52100.57142857142917502225.551641.83051901.05373552DE
15626017.333333333315002225.559214591542.3935435DE
260-335-15.9904534606209524499216571734.5609136DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?
The current share price of AB Dynamics is 1,760.00p
What is the 1 year trading range for AB Dynamics share price?
AB Dynamics has traded in the range of 1,641.80p to 2,225.55p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
ANAAnanda Pharma Plc
 0.57
(28.09%)
4.35M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.57
(28.09%)
4.35M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 3 minutes ago
Great tweet today!
PDGO
Invest-in-America Invest-in-America 3 minutes ago
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 4 minutes ago
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 4 minutes ago
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 4 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 4 minutes ago
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 4 minutes ago
Massive volume here...whats up?
EMED
StockItOut StockItOut 4 minutes ago
Bingo!
XERI
Investor082 Investor082 4 minutes ago
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 4 minutes ago
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 4 minutes ago
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 4 minutes ago
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 5 minutes ago
agreed
SPZI
buysellrepeat buysellrepeat 5 minutes ago
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 5 minutes ago
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 5 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 5 minutes ago
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 5 minutes ago
BTO SPY 604 P @ .75
NoMoDo NoMoDo 5 minutes ago
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 5 minutes ago
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 5 minutes ago
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 6 minutes ago
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 6 minutes ago
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 6 minutes ago
Curious if you're still excited.
HADV