Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1,800.00 | Low High |
|||||
| Day Low | 1,800.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,800.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1,255.00 - 2,085.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1,800.00p | GBX |
AB Dynamics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | AB Dynamics PLC Final Results |
| 11/12/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
| 01/11/2023 | 18:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
| 27/10/2023 | 20:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 28/9/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Pre-close Trading Update |
| 27/9/2023 | 00:05 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 22/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Director/PDMR Shareholding |
| 14/6/2023 | 16:00 | UK Regulatory | AB Dynamics PLC Block Listing Six Monthly Return |
Historical ABDP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,770.00 | 1,890.00 | 1,770.00 | 1,823.44 | 91 | 30.00 | 1.69% |
| 1 Month | 1,730.00 | 1,890.00 | 1,660.10 | 1,716.26 | 535 | 70.00 | 4.05% |
| 3 Months | 1,750.00 | 1,890.00 | 1,660.10 | 1,781.04 | 582 | 50.00 | 2.86% |
| 6 Months | 1,365.00 | 1,890.00 | 1,365.00 | 1,739.54 | 581 | 435.00 | 31.87% |
| 1 Year | 1,790.00 | 2,085.00 | 1,255.00 | 1,770.46 | 686 | 10.00 | 0.56% |
| 3 Years | 2,380.00 | 2,449.00 | 921.00 | 1,605.79 | 891 | -580.00 | -24.37% |
| 5 Years | 2,059.00 | 2,850.00 | 921.00 | 1,964.01 | 1,348 | -259.00 | -12.58% |
