ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

488.00
0.00
(0.00%)
Closed 20 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
488.00
Bid
200.00
Offer
500.00
Volume
20,698
350.00 Day's Range 488.00
232.24 52 Week Range 493.00
Previous Close
488.00
Open
488.00
Last Trade Time
Average Volume (3m)
6,229
Financial Volume
-
VWAP
-

GOOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004884883501169488DE
4004884883502145488DE
12110.529.2715231788377.5493292.56229466.09040415DE
2623391.37254901962554932458644383.261957DE
5221780.073800738271493232.249392319.39634318DE
156278132.380952381210493160.19747302.23990816DE
260278132.380952381210493160.19747302.23990816DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 488.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 232.24p to 493.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5.51k
THRU.GBThruvision Group PLC
 1.89
(80.00%)
2.89M
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
6.3k
IESInvinity Energy Systems Plc
 11.50
(24.32%)
2.82k
ORMOrmonde Mining Plc
 0.18
(24.14%)
82.92k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
20.7k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
2.31M
INQOInqo Investments Limited
 56.00
(-13.85%)
5k
SNDA.GBSunda Energy Plc
 0.0611
(-12.71%)
8.91M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
ORCP.GBOracle Power Plc
 0.019
(11.76%)
87.29M
SNDA.GBSunda Energy Plc
 0.0611
(-12.71%)
8.91M
GDHGledhow Investments plc
 0.4015
(-5.53%)
4.57M
FILEFile Forge Technology PLC
 0.07
(0.00%)
4.4M
ROCK.GBRockfire Resources Plc
 0.1127
(-6.08%)
2.93M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/19/xqpihxrp_~_17_6m_10am_do_or_die.jpg

3 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg







XRPUSD
KevGee59 KevGee59 3 minutes ago
Hence...call him yourself ;)
NWBO
tdbowieknife tdbowieknife 3 minutes ago
Could you be describing paralegal jobs?


..


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
newmedman newmedman 4 minutes ago
I've never seen so many flashing lights around here. I've been through the neighborhood shops and everyone has a different story to tell so I can't take it for certain.

All I can go with is the reporting.

https://www.cbsnews.com/chicago/news/man-steals-police-squad-car
helpx helpx 4 minutes ago
what is written and what Alex does is very different after 12 years Alex wrote a lot of things but very little came true, unfortunately
UATG
Chasing Chasing 5 minutes ago
i didn't say he lied. none of you read well or carefully. you missed the entire point.
ELTP
HappyLibrarian HappyLibrarian 5 minutes ago
Call him yourself...all it takes is a phone...and some gonads. ;)

The problem is that everyone with a phone and gonads hears different things from what they heard and we wind up with little clarity. Instead NWBo should communicate with all shareholders on an equal footing and instead
NWBO
ace65 ace65 6 minutes ago
When .0003s start getting block buys and OTCN stays away.Yes.
EMED
campe campe 6 minutes ago
Reel volume and price will more fast. (pun intended). 
RLTR
papaphilip papaphilip 8 minutes ago
I say I almost hope that is not the case. A new judge will give Samsung ANOTHER reason to appeal when they lose again. And that just means more delays. I'd rather wait, let the new judge get up to speed and have a bullet proof trial (as if there is such a thing with this case).
NLST
tdbowieknife tdbowieknife 9 minutes ago
Well... The party address for Foote in the shareholder lawsuit sure makes it look like he is. It is very odd that, that is there if he is NOT there. I would like to know why his address is listed as a prison on PACER.... Do you know?? The logical conclusion would be he is incarcerated there. If i
HMBL
Doubledown75 Doubledown75 11 minutes ago
Naked shorting isn't done thru interest, but volume it's is....everyday;)
AABB
navycmdr navycmdr 11 minutes ago
Bill Pulte is busy leaning out FHFA !

https://investorshub.advfn.com/uimage/uploads/2025/3/19/kbzlnScreenshot_20250319_192000_X.jpg
FNMA
arizona1 arizona1 11 minutes ago
And now Trump is making AIDS great again.

Trump administration weighing future of CDC's HIV prevention division
https://www.reuters.com/business/healthcare-pharmaceuticals/trump-administration-weighing-future-cdcs-hiv-prevention-division-2025-03-18/
janice shell janice shell 12 minutes ago
They're okay. But ONLY if you can't get the ones from Trader Joe's. Which are WORLDS better.
KevGee59 KevGee59 13 minutes ago
Call him yourself...all it takes is a phone...and some gonads. ;)
NWBO
DesertDrifter DesertDrifter 13 minutes ago
Back to "nothing posts" again. assertions without evidence. magat trademark.
navycmdr navycmdr 13 minutes ago
Booooooom !

https://www.govexec.com/workforce/2025/03/housing-agencies-begin-closing-offices-escorting-employees-out/403903/

https://investorshub.advfn.com/uimage/uploads/2025/3/19/wwjdyScreenshot_20250319_193118_X.jpg
FNMA
spectrader82 spectrader82 14 minutes ago
LOL, I buy when I am able to. I am not a rich person. That is why I am playing the OTC! If I was rich, I would buy the sp500 and collect the dividend:)
WNFT
Zardiw Zardiw 15 minutes ago
Interview with Bill at PDAC:

https://www.youtube.com/watch?v=1DmqNlDJGmk

Z
PDAC
JOHNNY-VEGAS JOHNNY-VEGAS 16 minutes ago
Where are you at third grade? trials involve human participants and are designed to evaluate the safety and effectiveness of new a drugs . read the 8K.” High participant satisfaction, with all trial subjects requesting to proceed to the next phase”
Phases of clinical trials:?Clinical trials o
BDPT
DrivenByPain DrivenByPain 17 minutes ago
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.kingdomnova.com/h-col-107.html https://www.otcmarkets.com/stock/SGDH/security
SGDH
ace65 ace65 17 minutes ago
Yes it is..getting ready to really go here.Short squeeze will send it.
Company PRs allude to it.
I see GTSM really trying to keep the lid on it for months now imo.
VAYK

Your Recent History

Delayed Upgrade Clock