ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

477.00
-11.00
( -2.25% )
Updated: 21:19:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.5-2.15384615385487.5489.53508954488.28034398DE
499.526.357615894377.5489.5292.511604462.06944041DE
12139.541.3333333333337.5489.52808193408.80804928DE
26214.581.7142857143262.5489.52408722358.45605012DE
5213740.2941176471340489.522610365305.00223478DE
156267127.142857143210489.5160.110113298.1045355DE
260267127.142857143210489.5160.110113298.1045355DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173868648048800.004884883502485
173859690048800.004884883507732
1738337520488-0.5-0.10488.5489.53509451
1738254840488.500.00488.5489.535024772
1738165140488.510.21487.5488.5350330
1738078980487.52.50.52487.5487.535022229
173797530048587.522.01485487.5350103199
1737735960397.500.00397.5400.1111307.56074
1737649680397.5205.30397.5402307.56858
1737563340377.500.00377.5377.5377.50
1737476940377.500.00377.5380297.53262
1737390480377.5102.72367.5384297.55709
1737131340367.5-5-1.34372.5377.5292.54051
1737044940372.500.00372.5377.5297.50
1736955300372.5-2.5-0.67375377.5297.58188
173686908037500.00375377.5297.511689
1736782500375-2.5-0.66377.5377.5297.5191
1736524020377.500.00377.5377.5297.5966
1736439600377.500.00377.5379.25297.52573
1736353620377.500.00377.5430297.5725
1736264400377.500.00377.5377.5297.50
1736180880377.500.00377.5377.5297.54342
1735918500377.500.00377.5377.5297.54500
1735832160377.500.00377.5377.5297.52234
1735662660377.500.00377.5377.5377.50
1735576260377.500.00377.5377.5297.52917
1735313700377.500.00377.5377.5297.52200
1735057680377.500.00377.5377.5377.50
1734971280377.500.00377.5430297.59459
1734712200377.500.00377.5379.5297.59803
1734622440377.500.00377.5380297.51209
1734536340377.500.00377.5380297.56247
1734449880377.500.00377.5430297.59655
1734366420377.500.00377.5388.5297.52137
1734104460377.500.00377.5388.5297.5143
1734020880377.500.00377.5388.5297.5772
1733931060377.500.00377.5388.5297.51489
1733848080377.500.00377.5430297.51700
1733761860377.500.00377.5387297.56266
1733495700377.500.00377.5390297.51937
1733416140377.500.00377.5390297.5310
1733326500377.5102.72367.5390297.56795
1733239800367.5154.26352.5370292.56418
1733156940352.52.50.713503652855696
173289762035051.4534535028514000
173280816034551.473403502851411
173272182034000.00337.535028512730
1732638480340-10-2.8635035028516680
173254884035000.003503552854450
173228946035000.003503502854034
173220348035000.00350355.52851257
173212014035000.003504102859924
1732033620350102.9434036528515561
173194758034000.003403502806381
173168808034000.003403502805297
173159826034000.00340350280593
17315119203402.50.74337.535028043369
1731428820337.5-22.5-6.253603652809954
173134254036000.003604202951278
1731083160360-5-1.3736536529524987
1730993820365-2.5-0.683653652957087
1730910480367.500.00367.5367.5367.50
1730824080367.5-12.5-3.29370383.229512159

Your Recent History

Delayed Upgrade Clock