We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 488 | 488 | 350 | 11277 | 488 | DE |
| 4 | 120.5 | 32.7891156463 | 367.5 | 493 | 297.5 | 13428 | 478.31974069 | DE |
| 12 | 138 | 39.4285714286 | 350 | 493 | 285 | 7760 | 434.17761162 | DE |
| 26 | 241.5 | 97.9716024341 | 246.5 | 493 | 240 | 9083 | 369.29569024 | DE |
| 52 | 239 | 95.983935743 | 249 | 493 | 232.24 | 9905 | 313.28441766 | DE |
| 156 | 278 | 132.380952381 | 210 | 493 | 160.1 | 10074 | 300.70458945 | DE |
| 260 | 278 | 132.380952381 | 210 | 493 | 160.1 | 10074 | 300.70458945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 488 | 0 | 0.00 | 488 | 488 | 350 | 163 |
| 1739460900 | 488 | 0 | 0.00 | 488 | 488 | 350 | 11490 |
| 1739378040 | 488 | 0 | 0.00 | 488 | 488 | 350 | 24090 |
| 1739291220 | 488 | 0 | 0.00 | 488 | 488 | 350 | 20490 |
| 1739202480 | 488 | 0 | 0.00 | 488 | 488 | 350 | 150 |
| 1738937700 | 488 | 0 | 0.00 | 488 | 488 | 350 | 73 |
| 1738855980 | 488 | 0 | 0.00 | 488 | 488 | 350 | 6380 |
| 1738772880 | 488 | 0 | 0.00 | 488 | 493 | 350 | 201 |
| 1738686480 | 488 | 0 | 0.00 | 488 | 488 | 350 | 2485 |
| 1738596900 | 488 | 0 | 0.00 | 488 | 488 | 350 | 7732 |
| 1738337520 | 488 | -0.5 | -0.10 | 488.5 | 489.5 | 350 | 9451 |
| 1738254840 | 488.5 | 0 | 0.00 | 488.5 | 489.5 | 350 | 24772 |
| 1738165140 | 488.5 | 1 | 0.21 | 487.5 | 488.5 | 350 | 330 |
| 1738078980 | 487.5 | 2.5 | 0.52 | 487.5 | 487.5 | 350 | 22229 |
| 1737975300 | 485 | 87.5 | 22.01 | 485 | 487.5 | 350 | 103199 |
| 1737735960 | 397.5 | 0 | 0.00 | 397.5 | 400.1111 | 307.5 | 6074 |
| 1737649680 | 397.5 | 20 | 5.30 | 397.5 | 402 | 307.5 | 6858 |
| 1737563340 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1737476940 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 3262 |
| 1737390480 | 377.5 | 10 | 2.72 | 367.5 | 384 | 297.5 | 5709 |
| 1737131340 | 367.5 | -5 | -1.34 | 372.5 | 377.5 | 292.5 | 4051 |
| 1737044940 | 372.5 | 0 | 0.00 | 372.5 | 377.5 | 297.5 | 0 |
| 1736955300 | 372.5 | -2.5 | -0.67 | 375 | 377.5 | 297.5 | 8188 |
| 1736869080 | 375 | 0 | 0.00 | 375 | 377.5 | 297.5 | 11689 |
| 1736782500 | 375 | -2.5 | -0.66 | 377.5 | 377.5 | 297.5 | 191 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 966 |
| 1736439600 | 377.5 | 0 | 0.00 | 377.5 | 379.25 | 297.5 | 2573 |
| 1736353620 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 725 |
| 1736264400 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 0 |
| 1736180880 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 4342 |
| 1735918500 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 4500 |
| 1735832160 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2234 |
| 1735662660 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1735576260 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2917 |
| 1735313700 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2200 |
| 1735057680 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1734971280 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9459 |
| 1734712200 | 377.5 | 0 | 0.00 | 377.5 | 379.5 | 297.5 | 9803 |
| 1734622440 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 1209 |
| 1734536340 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 6247 |
| 1734449880 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9655 |
| 1734366420 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 2137 |
| 1734104460 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 143 |
| 1734020880 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 772 |
| 1733931060 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 1489 |
| 1733848080 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 1700 |
| 1733761860 | 377.5 | 0 | 0.00 | 377.5 | 387 | 297.5 | 6266 |
| 1733495700 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 1937 |
| 1733416140 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 310 |
| 1733326500 | 377.5 | 10 | 2.72 | 367.5 | 390 | 297.5 | 6795 |
| 1733239800 | 367.5 | 15 | 4.26 | 352.5 | 370 | 292.5 | 6418 |
| 1733156940 | 352.5 | 2.5 | 0.71 | 350 | 365 | 285 | 5696 |
| 1732897620 | 350 | 5 | 1.45 | 345 | 350 | 285 | 14000 |
| 1732808160 | 345 | 5 | 1.47 | 340 | 350 | 285 | 1411 |
| 1732721820 | 340 | 0 | 0.00 | 337.5 | 350 | 285 | 12730 |
| 1732638480 | 340 | -10 | -2.86 | 350 | 350 | 285 | 16680 |
| 1732548840 | 350 | 0 | 0.00 | 350 | 355 | 285 | 4450 |
| 1732289460 | 350 | 0 | 0.00 | 350 | 350 | 285 | 4034 |
| 1732203480 | 350 | 0 | 0.00 | 350 | 355.5 | 285 | 1257 |
| 1732120140 | 350 | 0 | 0.00 | 350 | 410 | 285 | 9924 |
| 1732033620 | 350 | 10 | 2.94 | 340 | 365 | 285 | 15561 |
| 1731947580 | 340 | 0 | 0.00 | 340 | 350 | 280 | 6381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
