We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 488 | 488 | 488 | 0 | 0 | DE |
| 4 | 0 | 0 | 488 | 489.81 | 350 | 9887 | 487.30857808 | DE |
| 12 | 0 | 0 | 397.5 | 493 | 307.5 | 8329 | 484.54845051 | DE |
| 26 | 0 | 0 | 272.5 | 493 | 265.25 | 9362 | 412.58249417 | DE |
| 52 | 0 | 0 | 240 | 493 | 236 | 8084 | 347.78644275 | DE |
| 156 | 0 | 0 | 210 | 493 | 160.1 | 9773 | 308.69473468 | DE |
| 260 | 0 | 0 | 210 | 493 | 160.1 | 9773 | 308.69473468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1744817220 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1744730820 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1744644420 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1744385220 | 488 | 0 | 0.00 | 488 | 488 | 488 | 0 |
| 1744298820 | 488 | 3 | 0.62 | 488 | 488 | 488 | 0 |
| 1744212720 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1744126320 | 485 | -3 | -0.61 | 488 | 489.81 | 350 | 61 |
| 1744039740 | 488 | 2.45 | 0.50 | 488 | 488 | 350 | 12483 |
| 1743780720 | 485.5501 | -2.45 | -0.50 | 488 | 488 | 485.5001 | 11336 |
| 1743780540 | 488 | 0 | 0.00 | 488 | 488 | 350 | 11336 |
| 1743691320 | 488 | 0 | 0.00 | 488 | 488 | 350 | 30090 |
| 1743607620 | 488 | 2.9 | 0.60 | 488 | 488 | 350 | 5456 |
| 1743521100 | 485.1001 | -2.9 | -0.59 | 488 | 488 | 350 | 35296 |
| 1743434880 | 488 | 0 | 0.00 | 488 | 488 | 350 | 14245 |
| 1743179340 | 488 | 0 | 0.00 | 488 | 488 | 350 | 10462 |
| 1743090060 | 488 | 0 | 0.00 | 488 | 488 | 350 | 3652 |
| 1743003240 | 488 | 0 | 0.00 | 488 | 488 | 350 | 13804 |
| 1742917260 | 488 | 0 | 0.00 | 488 | 488 | 350 | 10185 |
| 1742830680 | 488 | 0 | 0.00 | 488 | 488 | 350 | 1230 |
| 1742571720 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1742485080 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1742398560 | 488 | 0 | 0.00 | 488 | 488 | 350 | 20698 |
| 1742315280 | 488 | 0 | 0.00 | 488 | 488 | 350 | 5015 |
| 1742222280 | 488 | 0 | 0.00 | 488 | 488 | 350 | 8 |
| 1741969560 | 488 | 0 | 0.00 | 488 | 488 | 350 | 719 |
| 1741883340 | 488 | 0 | 0.00 | 488 | 488 | 350 | 102 |
| 1741793760 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1741704540 | 488 | 0 | 0.00 | 488 | 488 | 350 | 2 |
| 1741624140 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1741364940 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1741278540 | 488 | 0 | 0.00 | 488 | 488 | 350 | 8 |
| 1741189020 | 488 | 0 | 0.00 | 488 | 488 | 350 | 7204 |
| 1741083780 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1741016520 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1740760080 | 488 | 0 | 0.00 | 488 | 488 | 350 | 10000 |
| 1740673980 | 488 | 0 | 0.00 | 488 | 488 | 350 | 3242 |
| 1740584040 | 488 | 0 | 0.00 | 488 | 488 | 350 | 6 |
| 1740498240 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1740414420 | 488 | 0 | 0.00 | 488 | 488 | 350 | 261 |
| 1740152280 | 488 | 0 | 0.00 | 488 | 488 | 350 | 5765 |
| 1740068940 | 488 | 0 | 0.00 | 488 | 488 | 350 | 3140 |
| 1739982540 | 488 | 0 | 0.00 | 488 | 488 | 350 | 7430 |
| 1739895960 | 488 | 0 | 0.00 | 488 | 488 | 350 | 1 |
| 1739806500 | 488 | 0 | 0.00 | 488 | 488 | 350 | 0 |
| 1739547420 | 488 | 0 | 0.00 | 488 | 488 | 350 | 163 |
| 1739460900 | 488 | 0 | 0.00 | 488 | 488 | 350 | 11490 |
| 1739378040 | 488 | 0 | 0.00 | 488 | 488 | 350 | 24090 |
| 1739291220 | 488 | 0 | 0.00 | 488 | 488 | 350 | 20490 |
| 1739202480 | 488 | 0 | 0.00 | 488 | 488 | 350 | 150 |
| 1738937700 | 488 | 0 | 0.00 | 488 | 488 | 350 | 73 |
| 1738855980 | 488 | 0 | 0.00 | 488 | 488 | 350 | 6380 |
| 1738772880 | 488 | 0 | 0.00 | 488 | 493 | 350 | 201 |
| 1738686480 | 488 | 0 | 0.00 | 488 | 488 | 350 | 2485 |
| 1738596900 | 488 | 0 | 0.00 | 488 | 488 | 350 | 7732 |
| 1738337520 | 488 | -0.5 | -0.10 | 488.5 | 489.5 | 350 | 9451 |
| 1738254840 | 488.5 | 0 | 0.00 | 488.5 | 489.5 | 350 | 24772 |
| 1738165140 | 488.5 | 1 | 0.21 | 487.5 | 488.5 | 350 | 330 |
| 1738078980 | 487.5 | 2.5 | 0.52 | 487.5 | 487.5 | 350 | 22229 |
| 1737975300 | 485 | 87.5 | 22.01 | 485 | 487.5 | 350 | 103199 |
| 1737735960 | 397.5 | 0 | 0.00 | 397.5 | 400.1111 | 307.5 | 6074 |
| 1737649680 | 397.5 | 20 | 5.30 | 397.5 | 402 | 307.5 | 6858 |
| 1737563340 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1737476940 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 3262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
