We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.80228136882 | 263 | 266 | 245 | 9494 | 256.26659504 | DE |
| 4 | -4.5 | -1.74757281553 | 257.5 | 286 | 245 | 7810 | 262.7016504 | DE |
| 12 | 3 | 1.2 | 250 | 365 | 235 | 8319 | 255.66853068 | DE |
| 26 | -105 | -29.3296089385 | 358 | 426 | 226 | 12581 | 281.92499372 | DE |
| 52 | 78 | 44.5714285714 | 175 | 440 | 160.1 | 12877 | 283.63206294 | DE |
| 156 | 43 | 20.4761904762 | 210 | 440 | 160.1 | 11207 | 279.09924679 | DE |
| 260 | 43 | 20.4761904762 | 210 | 440 | 160.1 | 11207 | 279.09924679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 253 | -4.5 | -1.75 | 257.5 | 257.5 | 245 | 15005 |
| 1719415980 | 257.5 | 2.5 | 0.98 | 255 | 265 | 252.333 | 4196 |
| 1719329280 | 255 | -3 | -1.16 | 258 | 266 | 251 | 1720 |
| 1719242880 | 258 | 0 | 0.00 | 258 | 266 | 250 | 21014 |
| 1718983740 | 258 | -5 | -1.90 | 263 | 266 | 250 | 5534 |
| 1718894280 | 263 | -2.5 | -0.94 | 265.5 | 266 | 250.9333 | 11393 |
| 1718807460 | 265.5 | -2.5 | -0.93 | 268 | 268 | 260 | 6356 |
| 1718724540 | 268 | -15 | -5.30 | 283 | 286 | 263 | 8225 |
| 1718634720 | 283 | 15 | 5.60 | 268 | 283 | 268 | 8506 |
| 1718378940 | 268 | 6.5 | 2.49 | 261.5 | 280 | 255 | 25402 |
| 1718292600 | 261.5 | 0 | 0.00 | 261.5 | 263 | 255 | 3790 |
| 1718203020 | 261.5 | 0 | 0.00 | 261.5 | 263 | 252.8 | 5832 |
| 1718119740 | 261.5 | 0 | 0.00 | 261.5 | 263 | 252.2 | 112 |
| 1718029980 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1717770780 | 261.5 | 0 | 0.00 | 261.5 | 263 | 254 | 42 |
| 1717684800 | 261.5 | 0 | 0.00 | 261.5 | 263 | 255 | 641 |
| 1717600500 | 261.5 | 0 | 0.00 | 261.5 | 263 | 253.55 | 1719 |
| 1717514760 | 261.5 | 5 | 1.95 | 256.5 | 263 | 253.25 | 7363 |
| 1717428540 | 256.5 | -8.5 | -3.21 | 265 | 265 | 255 | 10896 |
| 1717166580 | 265 | 7.5 | 2.91 | 257.5 | 270 | 255 | 10642 |
| 1717079640 | 257.5 | 2 | 0.78 | 263 | 263 | 245 | 7026 |
| 1716993360 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1716906960 | 255.5 | 0 | 0.00 | 255.5 | 261 | 245 | 6837 |
| 1716564600 | 255.5 | 1.5 | 0.59 | 254 | 261 | 245 | 8850 |
| 1716478140 | 254 | -1.5 | -0.59 | 255.5 | 261 | 245 | 6508 |
| 1716388620 | 255.5 | 0 | 0.00 | 255.5 | 261 | 245 | 1955 |
| 1716302280 | 255.5 | 0 | 0.00 | 255.5 | 261 | 245 | 1614 |
| 1716215640 | 255.5 | 0 | 0.00 | 255.5 | 261 | 245 | 99 |
| 1715956440 | 255.5 | 1.5 | 0.59 | 253 | 256.1 | 245 | 672 |
| 1715870040 | 254 | 1 | 0.40 | 253 | 256 | 245 | 7825 |
| 1715786940 | 253 | -2 | -0.78 | 255 | 256 | 237.1 | 72924 |
| 1715700540 | 255 | 0 | 0.00 | 255 | 256 | 245 | 1157 |
| 1715614140 | 255 | 0 | 0.00 | 255 | 265 | 245 | 13747 |
| 1715355240 | 255 | 0 | 0.00 | 255 | 255 | 245 | 5699 |
| 1715265300 | 255 | 0 | 0.00 | 255 | 255.7831 | 245 | 9931 |
| 1715182020 | 255 | 0 | 0.00 | 255 | 257.8 | 245 | 8210 |
| 1715095740 | 255 | 0 | 0.00 | 255 | 260 | 245 | 21150 |
| 1714750020 | 255 | 0 | 0.00 | 255 | 255 | 245 | 797 |
| 1714663440 | 255 | 0 | 0.00 | 255 | 260 | 245 | 6502 |
| 1714574280 | 255 | 0 | 0.00 | 255 | 260 | 245 | 3631 |
| 1714487880 | 255 | -1 | -0.39 | 256 | 256 | 245 | 1290 |
| 1714402080 | 256 | 1 | 0.39 | 255 | 257 | 245 | 8317 |
| 1714145400 | 255 | 0 | 0.00 | 255 | 255 | 245 | 15678 |
| 1714058940 | 255 | -2 | -0.78 | 255 | 255 | 245 | 8727 |
| 1713972360 | 257 | 7 | 2.80 | 250 | 258.3 | 245 | 10648 |
| 1713886080 | 250 | -1 | -0.40 | 251 | 251 | 245 | 9435 |
| 1713799740 | 251 | 11 | 4.58 | 240 | 251 | 236 | 3291 |
| 1713537600 | 240 | -10 | -4.00 | 250 | 250 | 239.7 | 4388 |
| 1713453960 | 250 | 0 | 0.00 | 250 | 252 | 245 | 1994 |
| 1713365220 | 250 | 10 | 4.17 | 240 | 252 | 240 | 1245 |
| 1713281160 | 240 | 0 | 0.00 | 240 | 245 | 240 | 13865 |
| 1713192300 | 240 | -10 | -4.00 | 250 | 250 | 235 | 11088 |
| 1712936040 | 250 | 0 | 0.00 | 250 | 255 | 246 | 6408 |
| 1712845920 | 250 | 0 | 0.00 | 250 | 255 | 245 | 6318 |
| 1712759940 | 250 | 0 | 0.00 | 250 | 255 | 245 | 1442 |
| 1712673480 | 250 | 0 | 0.00 | 250 | 365 | 245 | 6862 |
| 1712587140 | 250 | 0 | 0.00 | 250 | 255 | 240 | 21307 |
| 1712327640 | 250 | 0 | 0.00 | 250 | 255 | 245 | 16 |
| 1712244240 | 250 | 0 | 0.00 | 250 | 255 | 245 | 3235 |
| 1712155560 | 250 | -6 | -2.34 | 256 | 370 | 241.9863 | 17580 |
| 1712068740 | 256 | -1 | -0.39 | 257 | 265 | 250 | 13477 |
| 1711639860 | 257 | 9 | 3.63 | 248 | 263.999 | 246.12 | 19264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
