Good Energy Group Plc Historical Data - GOOD.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Good Energy Group Plc (GOOD.GB)
Good Energy Group Plc (GOOD.GB) Historical

Good Energy Group Plc (GOOD.GB)

377.50

0.00

(0.00%)

Closed 26 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	377.5	430	297.5	7275	377.5	DE
4	27.5	7.85714285714	350	430	285	5743	362.34800665	DE
12	125	49.504950495	252.5	430	250	10688	354.9530934	DE
26	119.5	46.3178294574	258	430	240	8564	318.6911505	DE
52	37.5	11.0294117647	340	430	226	10556	298.33084491	DE
156	167.5	79.7619047619	210	440	160.1	10202	289.29297535	DE
260	167.5	79.7619047619	210	440	160.1	10202	289.29297535	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	377.5	0	0.00	377.5	377.5	377.5	0
1734971280	377.5	0	0.00	377.5	430	297.5	9459
1734712200	377.5	0	0.00	377.5	379.5	297.5	9803
1734622440	377.5	0	0.00	377.5	380	297.5	1209
1734536340	377.5	0	0.00	377.5	380	297.5	6247
1734449880	377.5	0	0.00	377.5	430	297.5	9655
1734366420	377.5	0	0.00	377.5	388.5	297.5	2137
1734104460	377.5	0	0.00	377.5	388.5	297.5	143
1734020880	377.5	0	0.00	377.5	388.5	297.5	772
1733931060	377.5	0	0.00	377.5	388.5	297.5	1489
1733848080	377.5	0	0.00	377.5	430	297.5	1700
1733761860	377.5	0	0.00	377.5	387	297.5	6266
1733495700	377.5	0	0.00	377.5	390	297.5	1937
1733416140	377.5	0	0.00	377.5	390	297.5	310
1733326500	377.5	10	2.72	367.5	390	297.5	6795
1733239800	367.5	15	4.26	352.5	370	292.5	6418
1733156940	352.5	2.5	0.71	350	365	285	5696
1732897620	350	5	1.45	345	350	285	14000
1732808160	345	5	1.47	340	350	285	1411
1732721820	340	0	0.00	337.5	350	285	12730
1732638480	340	-10	-2.86	350	350	285	16680
1732548840	350	0	0.00	350	355	285	4450
1732289460	350	0	0.00	350	350	285	4034
1732203480	350	0	0.00	350	355.5	285	1257
1732120140	350	0	0.00	350	410	285	9924
1732033620	350	10	2.94	340	365	285	15561
1731947580	340	0	0.00	340	350	280	6381
1731688080	340	0	0.00	340	350	280	5297
1731598260	340	0	0.00	340	350	280	593
1731511920	340	2.5	0.74	337.5	350	280	43369
1731428820	337.5	-22.5	-6.25	360	365	280	9954
1731342540	360	0	0.00	360	420	295	1278
1731083160	360	-5	-1.37	365	365	295	24987
1730993820	365	-2.5	-0.68	365	365	295	7087
1730910480	367.5	0	0.00	367.5	367.5	367.5	0
1730824080	367.5	-12.5	-3.29	370	383.2	295	12159
1730737740	380	20	5.56	360	420	295	17960
1730475300	360	-7.5	-2.04	367.5	367.5	295	19763
1730388900	367.5	-5	-1.34	372.5	380	295	25604
1730305440	372.5	-30	-7.45	402.5	405	295	30144
1730193840	402.5	38.7	10.64	352.5	405	315	74710
1730132940	363.8	76.3	26.54	310	380	295	123398
1729869960	287.5	0	0.00	287.5	299	275	6544
1729783680	287.5	2.5	0.88	285	299	275	3990
1729697340	285	0	0.00	285	295	275	4305
1729610340	285	5	1.79	280	290	275	14859
1729524420	280	10	3.70	270	280	269	9113
1729262100	270	-2.5	-0.92	272.5	280	265.25	690
1729178580	272.5	0	0.00	272.5	280	271	856
1729092540	272.5	-2.5	-0.91	275	280	272.5	1000
1729006140	275	0	0.00	275	280	275	1798
1728919680	275	10	3.77	270	290	270	13912
1728657480	265	0	0.00	265	275	260.5	1003
1728574140	265	0	0.00	265	275	260.5	5
1728484740	265	0	0.00	265	275	260	56
1728401340	265	-5	-1.85	270	275	260.5	3400
1728311580	270	-6	-2.17	276	278	268	4419
1728053040	276	18.5	7.18	257.5	279	257.5	3750
1727966700	257.5	0	0.00	257.5	260	250	0
1727882940	257.5	0	0.00	257.5	266	250	6150
1727793720	257.5	5	1.98	252.5	367.5	250	2000
1727710080	252.5	0	0.00	252.5	259.75	247.5	6282
1727447580	252.5	1.5	0.60	251	259.75	246	21764
1727364240	251	-4	-1.57	253.5	255	245	6245
1727277960	255	0	0.00	255	255	246	3708

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions