ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

481.555
-6.45
( -1.32% )
Updated: 19:58:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
481.555
Bid
476.00
Offer
500.00
Volume
3,141
481.555 Day's Range 488.00
232.24 52 Week Range 493.00
Previous Close
488.00
Open
488.00
Last Trade
3141
@
481.555
Last Trade Time
19:58:40
Average Volume (3m)
6,805
Financial Volume
-
VWAP
-

GOOD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.445-1.320696721314884883501834488DE
4-6.945-1.42169907881488.54933506204488.0998227DE
12104.05527.5642384106377.5493292.56805452.19554136DE
26231.55592.6222504932408885372.63115638DE
52199.55570.7641843972282493232.249604315.49787781DE
156271.555129.311904762210493160.19984301.18978944DE
260271.555129.311904762210493160.19984301.18978944DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 481.555p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 232.24p to 493.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPL.GBMercantile Ports and Logistics Limited
 1.50
(50.00%)
521.31k
ANIC.GBAgronomics Limited
 7.35
(12.21%)
472.84k
ORCP.GBOracle Power Plc
 0.014
(7.69%)
10M
CEG.GBChallenger Energy Group Plc
 9.47
(5.22%)
59k
OMI.GBOrosur Mining Inc
 11.50
(4.55%)
18.61k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
VRS.GBVersarien Plc
 0.0315
(-14.86%)
1.31M
BMY.GBBloomsbury Publishing PLC
 625.78
(-11.36%)
7
YOU.GBYougov
 378.91
(-7.58%)
3.64k
CRCL.GBCorcel Plc
 0.1905
(-4.75%)
527.54k
ORCP.GBOracle Power Plc
 0.014
(7.69%)
10M
VRS.GBVersarien Plc
 0.0315
(-14.86%)
1.31M
CRCL.GBCorcel Plc
 0.1905
(-4.75%)
527.54k
MPL.GBMercantile Ports and Logistics Limited
 1.50
(50.00%)
521.31k
ANIC.GBAgronomics Limited
 7.35
(12.21%)
472.84k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 40 seconds ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 41 seconds ago
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 1 minute ago
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 4 minutes ago
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 7 minutes ago
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 10 minutes ago
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 12 minutes ago
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 12 minutes ago
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 12 minutes ago
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 14 minutes ago
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 15 minutes ago
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 18 minutes ago
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 19 minutes ago
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 21 minutes ago
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 22 minutes ago
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 25 minutes ago
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 25 minutes ago
Olk.
IGPK
misterfishman misterfishman 26 minutes ago
Ol.
IGPK
misterfishman misterfishman 26 minutes ago
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 28 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 31 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 33 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 35 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 39 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 42 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL

Your Recent History

Delayed Upgrade Clock