Volume | 16 |
|
|||||
News | - | ||||||
Day High | 38.28 | Low High |
|||||
Day Low | 38.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ametek Inc | A1ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.28 | 38.28 | 38.28 | 38.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 16 | 38.28 | 612 | - | 27.84 - 38.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:18:14 | 15 | 38.28 | BRL |
News Ametek
A1ME34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.59 | 38.28 | 37.59 | 38.24 | 46 | 0.69 | 1.84% |
1 Month | 37.76 | 38.28 | 37.20 | 37.78 | 41 | 0.52 | 1.38% |
3 Months | 32.54 | 38.28 | 32.54 | 36.72 | 19 | 5.74 | 17.64% |
6 Months | 31.35 | 38.28 | 28.95 | 32.91 | 35 | 6.93 | 22.11% |
1 Year | 30.28 | 38.28 | 27.84 | 30.83 | 153 | 8.00 | 26.42% |
3 Years | 29.5632 | 38.28 | 23.838 | 30.67 | 146 | 8.72 | 29.49% |
5 Years | 20.3252 | 38.28 | 20.3252 | 30.38 | 147 | 17.95 | 88.34% |