PLUS1
31.11
0.79 (2.61%)
0.79 (2.61%)
Upgrade to Real-Time
Market Closed
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 31.26 | Low High |
|||||
| Day Low | 31.11 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | A1ME34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 2.61% | 31.11 | 09:46:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.23 | 31.11 | 31.26 | 31.11 | 31.11 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 130 | 31.22 | 4,059 | - | 23.8475 - 32.0783 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:40 | 3 | 31.11 | BRL |
Period:
Draw Mode:
News Ametek
Real-Time news about Ametek Inc (Brazil Bovespa Exchange): 0 recent articles
A1ME34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.34 | 30.32 | 30.48 | 45 | 0.36 | 1.17% |
| 1 Month | 30.62 | 31.43 | 30.25 | 30.90 | 109 | 0.49 | 1.6% |
| 3 Months | 30.9258 | 32.0783 | 29.72 | 30.88 | 185 | 0.18417 | 0.6% |
| 6 Months | 28.40 | 32.0783 | 28.40 | 30.62 | 190 | 2.71 | 9.54% |
| 1 Year | 27.9167 | 32.0783 | 23.8475 | 30.32 | 178 | 3.19 | 11.44% |
| 3 Years | 20.3333 | 34.2917 | 20.3333 | 29.66 | 158 | 10.78 | 53.0% |
| 5 Years | 20.3333 | 34.2917 | 20.3333 | 29.66 | 158 | 10.78 | 53.0% |
Dividends for Ametek - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023