
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.993377483444 | 6.04 | 6.93 | 6.02 | 200 | 6.02 | DE |
4 | -0.84 | -12.1037463977 | 6.94 | 6.94 | 6.02 | 133 | 6.47 | DE |
12 | 0.3 | 5.1724137931 | 5.8 | 6.94 | 5.8 | 143 | 6.228 | DE |
26 | -1.85 | -23.2704402516 | 7.95 | 8 | 5.8 | 320 | 6.75125 | DE |
52 | -3.27 | -34.8986125934 | 9.37 | 11 | 5.8 | 1122 | 7.38375969 | DE |
156 | 5.79 | 1867.74193548 | 0.31 | 11 | 0.2 | 4352 | 2.75015368 | DE |
260 | 5.79 | 1867.74193548 | 0.31 | 11 | 0.2 | 4352 | 2.75015368 | DE |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions