ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.19
0.00
(0.00%)
Closed 19 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.19
Bid
0.16
Offer
0.22
Volume
100
0.19 Day's Range 0.19
0.12 52 Week Range 0.80
Previous Close
0.19
Open
0.19
Last Trade
100
@
0.19
Last Trade Time
Average Volume (3m)
25,580
Financial Volume
R$ 19
VWAP
0.19

PGMN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.20.1911500.19434783CS
4-0.01-50.20.210.1227690.19902935CS
12-0.32-62.74509803920.510.80.12255800.21680736CS
26-0.37-66.07142857140.560.80.12242390.21688188CS
52-0.37-66.07142857140.560.80.12242390.21688188CS
156-0.37-66.07142857140.560.80.12242390.21688188CS
260-0.37-66.07142857140.560.80.12242390.21688188CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.19
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.12 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Okay, so now here’s the more daring question, why would a stock on nasdaq want to backpedal into an otc stock?
GCAN
Peter J Peter J 16 minutes ago
It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.
K
Truenorth2016 Truenorth2016 20 minutes ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that
GCAN
getmenews getmenews 23 minutes ago
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
BTCUSD
getmenews getmenews 25 minutes ago
Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA
BTCUSD
236T568 236T568 28 minutes ago
The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m
getmenews getmenews 34 minutes ago
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 35 minutes ago
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 39 minutes ago
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews 44 minutes ago
Escalation is coming,
SPY
Genz2 Genz2 48 minutes ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 53 minutes ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA
Seminole Red Seminole Red 59 minutes ago
Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
BDEZ BDEZ 1 hour ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
WestTexas WestTexas 1 hour ago
GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n
CDT
JamesLH JamesLH 1 hour ago
Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a
SNPW
Guzzi62 Guzzi62 1 hour ago
Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N
NWBO
LowFloatLopes LowFloatLopes 1 hour ago
Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
Aside from all the hate here I truly
FITY
LowFloatLopes LowFloatLopes 1 hour ago
I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
FITY
gitreal gitreal 1 hour ago
If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.
AABB

Your Recent History

Delayed Upgrade Clock