ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.20
0.00
(0.00%)
Closed 20 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.17
Offer
0.24
Volume
2,000
0.20 Day's Range 0.20
0.12 52 Week Range 0.80
Previous Close
0.20
Open
0.20
Last Trade
100
@
0.2
Last Trade Time
Average Volume (3m)
33,743
Financial Volume
R$ 400
VWAP
0.20

PGMN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.263157894740.190.20.1528400.17873239CS
4-0.12-37.50.320.320.15251220.21122512CS
12-0.36-64.28571428570.560.80.12337430.22061643CS
26-0.36-64.28571428570.560.80.12329220.22064158CS
52-0.36-64.28571428570.560.80.12329220.22064158CS
156-0.36-64.28571428570.560.80.12329220.22064158CS
260-0.36-64.28571428570.560.80.12329220.22064158CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.20
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.12 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 7.05
(29.12%)
44.57k
DASA11Diagnosticos da America S.A
R$ 0.12
(20.00%)
12.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.98
(16.33%)
1.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
18.54k
HOOT4Hoteis Othon Sa
R$ 2.69
(13.03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.41
(-16.22%)
31.56k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.81
(-9.50%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.73
(-5.26%)
41.46k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.00
(-4.76%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.64
(-3.81%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.30
(4.55%)
20.71M
SRNA3Serena Energia S.A.
R$ 7.79
(1.96%)
4.35M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.07
(-0.35%)
2.45M
ODPV3Odontoprev Sa
R$ 11.24
(1.63%)
1.25M
NEOE3Neoenergia Sa
R$ 20.91
(1.55%)
915.3k

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Friendly Trends For Gold And Gold Stocks

https://youtu.be/lWIDnmX5oYs
GOLD
Dingbatt Dingbatt 2 minutes ago
The only one that might save you is the torch on the statue of liberity
MULN
FeMike FeMike 2 minutes ago
"You're damned if you do, and damned if you don't." Some still haven't figured out, that "the day in the life" of a pre-revenue biotech, isn't paved with excitement. It's pretty dull and long winded. It should be easy to understand why the word "catalyst" is often used, or binary events, because it
NWBO
MrMike241 MrMike241 2 minutes ago
That case opportunity is probably coming 🤔

Musk in the news. Shocking 🙄🤯

https://youtu.be/pw7sMWvy8_c?si=bZ1unIWr2Q0RE0rp

https://youtu.be/JTZkpmY4SYE?si=pdni5RVPdf1wD4wH
janice shell janice shell 3 minutes ago
I'm sure that one day, you won't see it at all.
jeddiemack jeddiemack 3 minutes ago
If they pay me fair value for my shares i'd sell them to them... But taking them, by diluting me is theft.
FNMA
blue finch blue finch 4 minutes ago
no not this time take  cramer with a grain of  salt 
IONQ
Zardiw Zardiw 4 minutes ago
Need a lot more volume............

Z
BIXT
Zardiw Zardiw 4 minutes ago
Not a hoax if they're killing millions of chickens cause of it.......of course if they let the chickens get natural immunity that would be a good thing.........

Z
Bionic Man Bionic Man 4 minutes ago
So, did you get any 3's and sell at 7 like I did?
DPLS
janice shell janice shell 5 minutes ago
I don't think anyone would seriously argue that he does.
Dingbatt Dingbatt 5 minutes ago
That’s like somebody got all the hair off your entire sheep herd or all the milk out of your dairy cattle for a year or 50 head of steers eaten by wolf or mountain lion or the whole chicken plantation gobble up by a Wiesel that’s terrible
MULN
Zardiw Zardiw 6 minutes ago
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
ChannelTrader ChannelTrader 6 minutes ago
That's good but they say Trump will need approval from Congress to fully nix the agency.
Zardiw Zardiw 6 minutes ago
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
LJ-Bodhi LJ-Bodhi 6 minutes ago
Everything posted about the company's products was taken directly from their own websites. The world has become so strange that truth is called a lie. Alternate facts I suppose.

The big believers in this company on the message boards don't seem to translate to buying more, more, more.
BDPT
subluxed subluxed 6 minutes ago
Breakout is on the way. The volume will come.
AVXL
subluxed subluxed 6 minutes ago
Big vote of confidence for approval tomorrow in Boston
Transitioning from Phase IIb/III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape
Time: 1:30 pm
Day: Conference Day Two - Track Three

Details:
AVXL
Zardiw Zardiw 7 minutes ago
Wow.....this will prove $BIXT can cure the H5N1 Bird Flu!!!!

Z
BIXT
WideEyed WideEyed 7 minutes ago
All,
My son spoke to Dave Innes on the phone today, so this is second hand information. Of course, Dave couldn’t say too much. He seemed to emphasize what happened recently with the MIA certificate; that they had been corresponding with the MHRA… "they (MHRA) asked questions and we would give
NWBO
georgie18 georgie18 8 minutes ago
BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul
toddski toddski 8 minutes ago
Pretty sure he is a trader, at least in regards to this stock, not a long term holder. Agreed on buying more if you can afford it. I am up to 4.7m shares now and am looking forward to seeing this budding company grow. The fact they're hiring pilots, fabricators is a very good sign. This stock could
UMAV
georgie18 georgie18 8 minutes ago
BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul

Your Recent History

Delayed Upgrade Clock