
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.2 | 0.15 | 2640 | 0.1769697 | CS |
4 | -0.07 | -25.9259259259 | 0.27 | 0.39 | 0.15 | 38922 | 0.23218384 | CS |
12 | -0.36 | -64.2857142857 | 0.56 | 0.8 | 0.12 | 34577 | 0.22063478 | CS |
26 | -0.36 | -64.2857142857 | 0.56 | 0.8 | 0.12 | 33715 | 0.22065994 | CS |
52 | -0.36 | -64.2857142857 | 0.56 | 0.8 | 0.12 | 33715 | 0.22065994 | CS |
156 | -0.36 | -64.2857142857 | 0.56 | 0.8 | 0.12 | 33715 | 0.22065994 | CS |
260 | -0.36 | -64.2857142857 | 0.56 | 0.8 | 0.12 | 33715 | 0.22065994 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions