ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,338.01
-3.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Fiserv Inc (FI) Share Price

Fiserv Inc

Fiserv Inc (FI)

NYSE
218.04
-1.91
(-0.87%)
Closed 10 March 7:00AM
Delayed by 15 minutes
218.04
0.00
(0.00%)
After Hours: 9:29AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
218.04
Bid
-
Offer
-
Volume
4,402,506
212.85 Day's Range 220.835
145.98 52 Week Range 238.59
Market Cap
122.383B
Previous Close
219.95
Open
219.68
Last Trade
10
@
219.8
Last Trade Time
Financial Volume
US$ 953,881,950
VWAP
216.668
Average Volume (3m)
2,848,699
Shares Outstanding
561,288,944
Dividend Yield
-
PE Ratio
39.05
Earnings Per Share (EPS)
5.58
Revenue
20.46B
Net Profit
3.13B

About Fiserv Inc

Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment p... Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment processing services for merchants. About 10% of the company's revenue is generated internationally. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.fiserv.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Fiserv Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FI. The last closing price for Fiserv was US$219.95. Over the last year, Fiserv shares have traded in a share price range of US$ 145.98 to US$ 238.59.

Fiserv currently has 561,288,944 shares in issue. The market capitalisation of Fiserv is US$123.46 billion. Fiserv has a price to earnings ratio (PE ratio) of 39.05.

Ask ADVFN Intelligence (AI)

Fiserv (FI) Options Flow Summary

FI Options Flow

Overall Flow

Bullish

Net Premium

43k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

140.00%

Sweeps Ratio

0.00%

FI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
FI (-0.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FI (-0.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 March 2025
FI (-0.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
FI (-0.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 February 2025
FI (-0.87%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
28 February 2025
FI (-0.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.44-6.21128699243232.48238.59216.74153400439228.98055726CS
4-13.21-5.71243243243231.25238.59216.74153373547231.21149034CS
1212.4956.0789608115205.545238.59199.472848699218.48380111CS
2646.7727.3077596777171.27238.59167.662732954207.60222699CS
5266.6744.04439453151.37238.59145.982570200182.47404136CS
156123.379996130.34015506794.660004238.5987.0299993011969131.40524489CS
260118.169997118.32381440999.870003238.5973.53642607118.40321569CS

FI - Frequently Asked Questions (FAQ)

What is the current Fiserv share price?
The current share price of Fiserv is US$ 218.04
How many Fiserv shares are in issue?
Fiserv has 561,288,944 shares in issue
What is the market cap of Fiserv?
The market capitalisation of Fiserv is USD 123.46B
What is the 1 year trading range for Fiserv share price?
Fiserv has traded in the range of US$ 145.98 to US$ 238.59 during the past year
What is the PE ratio of Fiserv?
The price to earnings ratio of Fiserv is 39.05
What is the cash to sales ratio of Fiserv?
The cash to sales ratio of Fiserv is 5.98
What is the reporting currency for Fiserv?
Fiserv reports financial results in USD
What is the latest annual turnover for Fiserv?
The latest annual turnover of Fiserv is USD 20.46B
What is the latest annual profit for Fiserv?
The latest annual profit of Fiserv is USD 3.13B
What is the registered address of Fiserv?
The registered address for Fiserv is 8040 EXCELSIOR DR, STE 400, MADISON, WISCONSIN, 53717 2915
What is the Fiserv website address?
The website address for Fiserv is www.fiserv.com
Which industry sector does Fiserv operate in?
Fiserv operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

FI Discussion

View Posts
Monksdream Monksdream 3 weeks ago
FI new 52;week high
👍️0
Woodpecker3 Woodpecker3 3 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
👍️0
Monksdream Monksdream 3 months ago
FI anew 52/week hi
👍️0
Monksdream Monksdream 6 months ago
FI new 52 week high
👍️0
Monksdream Monksdream 7 months ago
FI new 52=high
👍️0
Monksdream Monksdream 11 months ago
FI 10Q due 4/23
👍️0
Monksdream Monksdream 11 months ago
FI new 52 hi
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
👍️0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
👍️0
Timothy Smith Timothy Smith 9 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
👍️0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

👍️0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
👍️0
pack10 pack10 11 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
👍️0

Your Recent History

NYSE
FI
Fiserv
EU
FR0013414703
Fct Youni 20191eoflr Not...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads