Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiserv Inc | FI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 149.22 | 06:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.01 | 147.725 | 149.51 | 149.22 | 149.17 |
FI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.10 | 156.92 | 147.725 | 152.09 | 2,737,587 | -3.88 | -2.53% |
| 1 Month | 155.86 | 159.56 | 145.98 | 151.74 | 2,568,598 | -6.64 | -4.26% |
| 3 Months | 144.31 | 159.99 | 142.47 | 151.82 | 2,532,797 | 4.91 | 3.40% |
| 6 Months | 119.42 | 159.99 | 118.42 | 141.12 | 2,695,928 | 29.80 | 24.95% |
| 1 Year | 119.20 | 159.99 | 109.12 | 129.02 | 2,840,397 | 30.02 | 25.18% |
| 3 Years | 119.50 | 159.99 | 87.03 | 111.24 | 3,494,478 | 29.72 | 24.87% |
| 5 Years | 85.82 | 159.99 | 73.50 | 108.38 | 3,839,365 | 63.40 | 73.88% |
FI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.17 | 0.31 | 0.21% | 149.85 | 149.85 | 148.43 | 2,572,262 |
| 02 May 2024 | 148.86 | -3.81 | -2.50% | 152.10 | 152.66 | 148.755 | 3,248,240 |
| 01 May 2024 | 152.67 | -1.65 | -1.07% | 153.36 | 153.95 | 152.18 | 2,730,169 |
| 30 Apr 2024 | 154.32 | -1.57 | -1.01% | 156.00 | 156.38 | 153.435 | 1,940,773 |
| 27 Apr 2024 | 155.89 | 2.60 | 1.70% | 153.10 | 156.92 | 152.72 | 3,196,489 |
| 26 Apr 2024 | 153.29 | 1.04 | 0.68% | 151.25 | 153.52 | 150.32 | 3,022,712 |
| 25 Apr 2024 | 152.25 | -3.14 | -2.02% | 155.44 | 156.05 | 151.90 | 2,486,530 |
| 24 Apr 2024 | 155.39 | 6.59 | 4.43% | 159.23 | 159.56 | 153.52 | 5,333,803 |
| 23 Apr 2024 | 148.80 | 0.18 | 0.12% | 149.28 | 149.77 | 148.00 | 2,773,014 |
| 20 Apr 2024 | 148.62 | 1.71 | 1.16% | 147.01 | 148.66 | 145.98 | 2,515,096 |
| 19 Apr 2024 | 146.91 | -0.19 | -0.13% | 146.50 | 147.88 | 146.305 | 1,989,406 |
| 18 Apr 2024 | 147.10 | 0.70 | 0.48% | 147.60 | 148.74 | 146.93 | 2,949,247 |
| 17 Apr 2024 | 146.40 | -1.79 | -1.21% | 147.81 | 148.38 | 146.06 | 3,204,591 |
| 16 Apr 2024 | 148.19 | -3.01 | -1.99% | 152.72 | 153.015 | 148.16 | 2,275,650 |
| 13 Apr 2024 | 151.20 | -2.39 | -1.56% | 152.44 | 153.35 | 150.655 | 2,118,392 |
| 12 Apr 2024 | 153.59 | -0.19 | -0.12% | 153.60 | 154.45 | 152.01 | 1,763,365 |
| 11 Apr 2024 | 153.78 | -1.60 | -1.03% | 153.8001 | 155.1257 | 153.62 | 1,702,571 |
| 10 Apr 2024 | 155.38 | -2.47 | -1.56% | 158.23 | 158.39 | 154.36 | 1,884,615 |
| 09 Apr 2024 | 157.85 | 0.47 | 0.30% | 157.34 | 158.27 | 156.72 | 1,993,033 |
| 06 Apr 2024 | 157.38 | 2.47 | 1.59% | 155.86 | 157.84 | 155.30 | 1,671,992 |
| 05 Apr 2024 | 154.91 | -2.77 | -1.76% | 158.60 | 159.13 | 154.77 | 2,600,089 |
| 04 Apr 2024 | 157.68 | -0.59 | -0.37% | 158.48 | 159.35 | 157.68 | 2,066,847 |
